Loading chart...
Mantle Price Converter
mnt
24-Hour Range
$0.594$0.613
LowHigh
Market Cap
Rank#46
Market Cap$1.97B
Volume$31.02M
Supply
Circulating3.30B
Total6.22B
Circulating %53.10%
All Time High
ATH$2.86
ATH Change-79.11%
ATH Date10/09/2025
Mantle Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.32% | $0.594 | $0.613 |
| 7 days | -4.55% | $0.594 | $0.613 |
| 14 days | -10.04% | $0.606 | $0.637 |
| 1 month | -6.60% | $0.624 | $0.668 |
| 1 year | -11.98% | $0.625 | $0.638 |
Mantle OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | Close | 0.596283$ | -0.0099 | -1.64% | High | 0.613413$ | -0.02 | -3.69% |
| Open | 0.606146$ | -0.03 | -4.66% | Low | 0.593812$ | -0.01 | -2.05% | |
| 06/03/2026 | Close | 0.606232$ | -0.03 | -4.77% | High | 0.636913$ | -0.03 | -4.65% |
| Open | 0.635789$ | -0.03 | -4.59% | Low | 0.606222$ | -0.02 | -2.77% | |
| 06/02/2026 | Close | 0.636613$ | -0.03 | -4.38% | High | 0.667977$ | -0.02 | -3.36% |
| Open | 0.6664$ | -0.01 | -1.61% | Low | 0.623508$ | -0.03 | -5.29% | |
| 06/01/2026 | Close | 0.665793$ | -0.01 | -1.80% | High | 0.691184$ | -0.0071 | -1.01% |
| Open | 0.677303$ | +0.03 | 5.38% | Low | 0.658326$ | +0.02 | 2.44% | |
| 05/31/2026 | Close | 0.67797$ | +0.04 | 5.51% | High | 0.698247$ | +0.05 | 7.92% |
| Open | 0.642742$ | +0.01 | 2.10% | Low | 0.642647$ | +0.02 | 2.63% | |
| 05/30/2026 | Close | 0.642572$ | +0.01 | 2.20% | High | 0.646997$ | +0.01 | 2.35% |
| Open | 0.629499$ | +0.0027 | 0.42% | Low | 0.626157$ | +0.0089 | 1.44% | |
| 05/29/2026 | Close | 0.628748$ | +0.0026 | 0.41% | High | 0.632111$ | -0.0062 | -0.97% |
| Open | 0.626849$ | -0.0099 | -1.56% | Low | 0.617275$ | -0.0075 | -1.20% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Mantle
DeFi
DeFi United Fundraising Chips Away at Kelp Exploit Shortfall
Bybit CEO Ben Zhou pledged his support for Mantle's 30,000 ETH loan proposal.
Blockchains
Mantle TVL Crosses $1 Billion Fueled by Aave Deployment
Aave has attracted nearly $800 million in deposits since launching on Mantle a month ago.
Blockchains
Mantle Becomes Largest ZK Rollup Chain After Latest Upgrade
The move comes alongside increased speculation of MNT integrations on ByBit.
Blockchains
Mantle’s MNT Hits 5-Month High as Launch of UR App Nears
The MNT token has rallied 60% over the past month as Layer 2 activity climbs.
Blockchains
Mantle Ecosystem Tokens Drop on Bybit Contagion Concerns
Mantle’s MNT token is down 17% since the hack was reported.
DeFi
Mantle-based mETH Protocol Announces Oct. 29 Airdrop
COOK tokens will be available to claim on Oct. 29, and the network’s restaking token cmETH will launch the next day.
DeFi
Mantle Launches Incentives Campaign for its Liquid Staking Protocol
The ‘Metamorphosis’ campaign rewards stakers with Powder, which will be convertible to COOK, Mantle LSP’s future governance token.
DeFi
Game Theory, Market Cycles, Investment Mentality, Mantle Network with Jordi Alexander
Jordi Alexander is the founder of Selini Capital, a trading and venture investing firm focused on digital assets. He's also focused on the Mantle Network, a modular Layer 2 EVM-compatible blockchain that uses optimistic rollups. But before venturing into crypto Jordi was a professional poker player and an expert in game theory.
Education
High Yield with Mantle's Liquid Staking Protocol | mETH Tutorial
High Yield with Mantle's Liquid Staking Protocol | mETH Tutorial
Education
High Yield Liquid Staking Comes to Mantle
DAO-Led Layer 2 Mantle Expands Application Funding and LSD Development