Mantle Price Chart
Mantle Price Converter
mnt
24-Hour Range
$0.838 $0.845
LowHigh
Market Cap
Rank#47
Market Cap$2.84B
Volume$162.56M
Supply
Circulating3.36B
Total6.22B
Created on01/01/1970
All Time High
ATH$1.54
ATH Change-45.12%
ATH Date04/08/2024
Mantle Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.05% | $0.838 | $0.853 |
| 7 days | 3.67% | $0.708 | $0.761 |
| 14 days | 13.24% | $0.708 | $0.761 |
| 1 month | -0.75% | $0.842 | $0.859 |
| 1 year | -7.69% | $0.82 | $0.871 |
Mantle OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | Close | 0.820513 | 0.0075 | 0.92% | High | 0.821616 | -0.0060 | -0.73% |
| Open | 0.810573 | -0.0048 | -0.59% | Low | 0.799229 | -0.0019 | -0.23% | |
| 03/19/2025 | Close | 0.813058 | -0.0014 | -0.17% | High | 0.827631 | -0.01 | -1.59% |
| Open | 0.815356 | 0.0013 | 0.16% | Low | 0.801095 | -0.01 | -1.59% | |
| 03/18/2025 | Close | 0.814432 | -0.0001 | -0.02% | High | 0.841009 | 0.01 | 1.65% |
| Open | 0.814074 | 0.01 | 1.49% | Low | 0.814074 | 0.03 | 3.81% | |
| 03/17/2025 | Close | 0.814577 | 0.01 | 1.73% | High | 0.827344 | 0.02 | 2.09% |
| Open | 0.802135 | 0.07 | 9.48% | Low | 0.784202 | 0.05 | 7.26% | |
| 03/16/2025 | Close | 0.800749 | 0.07 | 9.40% | High | 0.810409 | 0.07 | 9.79% |
| Open | 0.732665 | 0.0067 | 0.93% | Low | 0.731123 | 0.01 | 1.41% | |
| 03/15/2025 | Close | 0.731944 | 0.0057 | 0.78% | High | 0.738152 | -0.02 | -2.07% |
| Open | 0.725934 | -0.03 | -3.54% | Low | 0.720938 | 0.0008 | 0.11% | |
| 03/14/2025 | Close | 0.726289 | -0.03 | -3.39% | High | 0.753758 | -0.0069 | -0.91% |
| Open | 0.752597 | 0.04 | 5.26% | Low | 0.720116 | 0.01 | 1.75% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Mantle
February 21, 2025
Mantle Ecosystem Tokens Drop on Bybit Contagion Concerns
Mantle’s MNT token is down 17% since the hack was reported.
October 25, 2024
Mantle-based mETH Protocol Announces Oct. 29 Airdrop
COOK tokens will be available to claim on Oct. 29, and the network’s restaking token cmETH will launch the next day.
July 01, 2024
Mantle Launches Incentives Campaign for its Liquid Staking Protocol
The ‘Metamorphosis’ campaign rewards stakers with Powder, which will be convertible to COOK, Mantle LSP’s future governance token.
March 07, 2024
Game Theory, Market Cycles, Investment Mentality, Mantle Network with Jordi Alexander
Jordi Alexander is the founder of Selini Capital, a trading and venture investing firm focused on digital assets. He's also focused on the Mantle Network, a modular Layer 2 EVM-compatible blockchain that uses optimistic rollups. But before venturing into crypto Jordi was a professional poker player and an expert in game theory.
December 27, 2023
High Yield with Mantle's Liquid Staking Protocol | mETH Tutorial
High Yield with Mantle's Liquid Staking Protocol | mETH Tutorial
December 21, 2023
High Yield Liquid Staking Comes to Mantle
DAO-Led Layer 2 Mantle Expands Application Funding and LSD Development