Mantle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.416718$ | -0.0069 | -1.63% | High | 0.423914$ | -0.0080 | -1.85% |
| Open | 0.422924$ | -0.0065 | -1.51% | Low | 0.416235$ | -0.0067 | -1.58% | |
| 07/12/2026 | Close | 0.423632$ | -0.0057 | -1.33% | High | 0.431884$ | -0.0016 | -0.37% |
| Open | 0.429401$ | +0.0007 | 0.17% | Low | 0.422916$ | -0.0048 | -1.13% | |
| 07/11/2026 | Close | 0.429334$ | +0.0004 | 0.09% | High | 0.433495$ | -2.70e-5 | -0.01% |
| Open | 0.428679$ | +0.0078 | 1.85% | Low | 0.427742$ | +0.0075 | 1.80% | |
| 07/10/2026 | Close | 0.428955$ | +0.0085 | 2.02% | High | 0.433522$ | +0.0098 | 2.32% |
| Open | 0.420888$ | -0.0012 | -0.29% | Low | 0.420193$ | +0.0090 | 2.20% | |
| 07/09/2026 | Close | 0.420466$ | -0.0016 | -0.38% | High | 0.423688$ | -0.02 | -4.46% |
| Open | 0.42213$ | -0.02 | -4.33% | Low | 0.411156$ | -0.0083 | -1.97% | |
| 07/08/2026 | Close | 0.422077$ | -0.02 | -4.36% | High | 0.443461$ | -0.0010 | -0.22% |
| Open | 0.441252$ | +0.0005 | 0.11% | Low | 0.419429$ | -0.01 | -2.43% | |
| 07/07/2026 | Close | 0.441301$ | +0.0005 | 0.10% | High | 0.444445$ | -0.0086 | -1.89% |
| Open | 0.440774$ | -0.01 | -2.70% | Low | 0.429886$ | -0.0058 | -1.34% |