Advertisement

BTC$86,8070.41%ETH$2,000.98-0.51%USDT$1.00-0.02%XRP$2.34-2.55%BNB$635.142.19%SOL$137.95-0.91%USDC$1.00-0.00%DOGE$0.19-2.98%ADA$0.73-0.80%TRX$0.231.95%STETH$1,999.88-0.71%WBTC$86,6790.36%LINK$15.390.37%TON$3.939.15%AVAX$21.92-1.46%LEO$9.76-0.39%XLM$0.29-0.74%SUI$2.756.05%WSTETH$2,399.61-0.39%SHIB$0.00001419-3.24%USDS$1.00-0.03%HBAR$0.19-1.40%LTC$92.72-0.25%DOT$4.57-2.89%OM$6.54-0.35%BCH$323.43-3.45%BGB$4.97-1.63%WETH$2,001.32-0.65%PI$0.834.87%USDE$1.00-0.08%BSC-USD$1.000.03%HYPE$14.39-0.98%WEETH$2,127.4-0.37%WBT$29.060.06%XMR$223.020.24%UNI$6.72-1.50%NEAR$3.00-0.03%APT$5.930.63%PEPE$0.00000849-2.04%DAI$1.000.01%SUSDS$1.050.20%OKB$50.100.12%GT$23.64-0.17%ICP$6.01-2.58%ONDO$0.91-1.34%TKX$35.75-0.90%MNT$0.84-0.57%CBBTC$86,8070.27%AAVE$182.290.78%CRO$0.10-1.89%ETC$17.83-2.14%FDUSD$1.000.15%SUSDE$1.16-0.01%TAO$272.223.99%VET$0.03-2.19%ENA$0.420.81%TRUMP$11.07-4.02%TIA$3.746.20%ATOM$4.83-1.67%RENDER$3.92-2.06%POL$0.23-0.33%BUIDL$1.000.00%KAS$0.08-0.78%FIL$3.01-2.91%S$0.60-0.46%LBTC$86,6920.58%ALGO$0.211.18%ARB$0.38-0.99%FTN$4.020.06%JUP$0.54-1.52%IP$5.78-3.18%OP$0.911.60%FET$0.54-1.93%KCS$11.300.12%SOLVBTC$86,7780.55%RSETH$2,083.67-0.56%WETH$2,005.64-0.69%MOVE$0.49-4.07%MKR$1,417.865.12%NEXO$1.16-0.73%IMX$0.64-2.64%BNSOL$144.04-0.87%WLD$0.93-0.86%XDC$0.07-2.22%QNT$75.76-1.58%STX$0.730.68%BONK$0.00001371-4.61%SEI$0.210.48%DEXE$17.912.61%USDC.E$1.00-0.26%INJ$10.35-3.20%GRT$0.10-0.24%RETH$2,266.8-0.49%THETA$0.98-2.09%USD0$1.00-0.01%USDT0$1.00-0.09%BERA$8.5811.56%LDO$1.02-0.97%EOS$0.57-1.90%FLR$0.01-4.14%

Mantle OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/26/2025	Close	0.846298	0.0025	0.30%	High	0.847358	-0.0028	-0.33%
	Open	0.842749	0.05	6.40%	Low	0.835486	0.04	5.51%
03/25/2025	Close	0.843754	0.05	6.73%	High	0.850123	0.06	7.37%
	Open	0.792064	0.0035	0.45%	Low	0.791824	0.0098	1.25%
03/24/2025	Close	0.790545	0.0023	0.29%	High	0.791736	0.0014	0.18%
	Open	0.78855	0.0061	0.78%	Low	0.782055	0.0035	0.44%
03/23/2025	Close	0.788283	0.0076	0.97%	High	0.790339	-0.0054	-0.68%
	Open	0.782461	-0.0084	-1.06%	Low	0.778595	0.0046	0.59%
03/22/2025	Close	0.780683	-0.01	-1.30%	High	0.795715	-0.03	-3.27%
	Open	0.790863	-0.03	-3.61%	Low	0.774032	-0.01	-1.36%
03/21/2025	Close	0.790998	-0.03	-3.60%	High	0.822646	0.0010	0.13%
	Open	0.820511	0.0099	1.23%	Low	0.784703	-0.01	-1.82%
03/20/2025	Close	0.820513	0.0075	0.92%	High	0.821616	-0.0060	-0.73%
	Open	0.810573	-0.0048	-0.59%	Low	0.799229	-0.0019	-0.23%