Mantle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.529514$ | -0.03 | -4.87% | High | 0.562293$ | +0.0008 | 0.15% |
| Open | 0.556809$ | +0.02 | 4.09% | Low | 0.528967$ | -0.0051 | -0.96% | |
| 10/22/2026 | Close | 0.556638$ | +0.02 | 4.04% | High | 0.561459$ | +0.02 | 3.79% |
| Open | 0.534922$ | +0.0009 | 0.17% | Low | 0.53409$ | +0.0084 | 1.59% | |
| 10/21/2026 | Close | 0.535031$ | +0.0010 | 0.19% | High | 0.540943$ | +0.0036 | 0.66% |
| Open | 0.534012$ | +0.0046 | 0.86% | Low | 0.52573$ | -0.0013 | -0.24% | |
| 10/20/2026 | Close | 0.534012$ | +0.0044 | 0.84% | High | 0.537392$ | +0.0065 | 1.22% |
| Open | 0.52946$ | +0.0016 | 0.31% | Low | 0.527003$ | +0.0088 | 1.71% | |
| 10/19/2026 | Close | 0.529569$ | +0.0017 | 0.32% | High | 0.530892$ | -0.01 | -2.28% |
| Open | 0.52782$ | -0.0090 | -1.67% | Low | 0.518164$ | -0.0049 | -0.94% | |
| 10/18/2026 | Close | 0.527855$ | -0.0090 | -1.67% | High | 0.543305$ | -0.0020 | -0.37% |
| Open | 0.536793$ | +0.0060 | 1.14% | Low | 0.523092$ | -0.0056 | -1.06% | |
| 10/17/2026 | Close | 0.536809$ | +0.0060 | 1.13% | High | 0.545335$ | +0.01 | 2.48% |
| Open | 0.530746$ | +0.0076 | 1.45% | Low | 0.528709$ | +0.02 | 3.97% |