Mantle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.394441$ | +0.0025 | 0.64% | High | 0.397488$ | -0.0006 | -0.16% |
| Open | 0.392223$ | -0.0046 | -1.16% | Low | 0.391022$ | +0.0009 | 0.23% | |
| 08/01/2026 | Close | 0.391934$ | -0.0052 | -1.31% | High | 0.398106$ | -7.70e-5 | -0.02% |
| Open | 0.396843$ | +0.0008 | 0.21% | Low | 0.390144$ | -0.0050 | -1.28% | |
| 07/31/2026 | Close | 0.397125$ | +0.0012 | 0.30% | High | 0.398183$ | -0.0054 | -1.33% |
| Open | 0.396021$ | -0.0055 | -1.37% | Low | 0.395191$ | +0.0040 | 1.02% | |
| 07/30/2026 | Close | 0.395919$ | -0.0056 | -1.38% | High | 0.403538$ | +0.0012 | 0.31% |
| Open | 0.401539$ | +0.0015 | 0.37% | Low | 0.39122$ | -0.0035 | -0.88% | |
| 07/29/2026 | Close | 0.401478$ | +0.0015 | 0.38% | High | 0.402298$ | -0.01 | -3.29% |
| Open | 0.40006$ | -0.02 | -3.82% | Low | 0.394693$ | -0.0052 | -1.30% | |
| 07/28/2026 | Close | 0.39994$ | -0.02 | -3.80% | High | 0.415968$ | +8.00e-5 | 0.02% |
| Open | 0.415968$ | +0.0046 | 1.12% | Low | 0.399872$ | -0.01 | -2.51% | |
| 07/27/2026 | Close | 0.415753$ | +0.0043 | 1.06% | High | 0.415888$ | +0.0034 | 0.83% |
| Open | 0.411353$ | +0.0013 | 0.33% | Low | 0.410164$ | +0.0040 | 0.98% |