Mantle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.533214$ | +0.0045 | 0.85% | High | 0.540454$ | +0.0034 | 0.63% |
| Open | 0.528528$ | -0.0062 | -1.16% | Low | 0.528528$ | +2.30e-5 | 0.00% | |
| 06/22/2026 | Close | 0.528727$ | -0.0053 | -1.00% | High | 0.537088$ | +0.0011 | 0.20% |
| Open | 0.534721$ | +0.0054 | 1.03% | Low | 0.528505$ | +0.0036 | 0.68% | |
| 06/21/2026 | Close | 0.534043$ | +0.0057 | 1.08% | High | 0.536022$ | +0.0038 | 0.72% |
| Open | 0.52929$ | -0.0013 | -0.24% | Low | 0.524928$ | +0.0040 | 0.76% | |
| 06/20/2026 | Close | 0.528319$ | -0.0024 | -0.46% | High | 0.532196$ | -0.01 | -2.52% |
| Open | 0.530588$ | -0.01 | -2.12% | Low | 0.520973$ | -0.0011 | -0.22% | |
| 06/19/2026 | Close | 0.530743$ | -0.01 | -2.07% | High | 0.545979$ | -0.02 | -3.98% |
| Open | 0.542081$ | -0.02 | -2.79% | Low | 0.522098$ | -0.02 | -2.88% | |
| 06/18/2026 | Close | 0.541987$ | -0.02 | -2.70% | High | 0.568625$ | -0.01 | -1.95% |
| Open | 0.557616$ | -0.02 | -3.37% | Low | 0.537594$ | -0.02 | -2.88% | |
| 06/17/2026 | Close | 0.557044$ | -0.02 | -3.39% | High | 0.579923$ | -0.01 | -2.31% |
| Open | 0.577064$ | +0.0082 | 1.45% | Low | 0.553524$ | -0.01 | -2.10% |