Mantle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.653383$ | -0.03 | -4.07% | High | 0.68851$ | -0.01 | -1.72% |
| Open | 0.681113$ | -0.02 | -2.24% | Low | 0.649164$ | -0.03 | -3.93% | |
| 10/02/2026 | Close | 0.681113$ | -0.02 | -2.24% | High | 0.700543$ | -0.0031 | -0.44% |
| Open | 0.696726$ | +0.03 | 4.76% | Low | 0.675726$ | +0.01 | 1.87% | |
| 10/01/2026 | Close | 0.696722$ | +0.03 | 4.76% | High | 0.703612$ | +0.03 | 4.57% |
| Open | 0.665084$ | +0.0001 | 0.02% | Low | 0.663295$ | +0.0069 | 1.05% | |
| 09/30/2026 | Close | 0.665084$ | +0.0002 | 0.03% | High | 0.672892$ | -0.0057 | -0.85% |
| Open | 0.664947$ | -0.01 | -1.56% | Low | 0.656383$ | +0.01 | 1.72% | |
| 09/29/2026 | Close | 0.664874$ | -0.01 | -1.58% | High | 0.678633$ | -0.02 | -2.27% |
| Open | 0.675489$ | -0.02 | -2.69% | Low | 0.645253$ | -0.02 | -3.66% | |
| 09/28/2026 | Close | 0.675581$ | -0.02 | -2.68% | High | 0.694368$ | -0.02 | -2.86% |
| Open | 0.694134$ | +0.02 | 3.11% | Low | 0.669741$ | +0.0017 | 0.25% | |
| 09/27/2026 | Close | 0.694182$ | +0.02 | 3.12% | High | 0.714831$ | +0.03 | 4.59% |
| Open | 0.673181$ | -0.0042 | -0.62% | Low | 0.668088$ | +0.0092 | 1.40% |