Mantle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.482673$ | -0.03 | -6.62% | High | 0.547976$ | +0.01 | 2.66% |
| Open | 0.516889$ | +0.0003 | 0.07% | Low | 0.464348$ | -0.04 | -7.37% | |
| 08/22/2026 | Close | 0.516916$ | +0.0004 | 0.07% | High | 0.533769$ | +0.01 | 2.83% |
| Open | 0.516552$ | +0.05 | 10.52% | Low | 0.501315$ | +0.03 | 7.42% | |
| 08/21/2026 | Close | 0.516543$ | +0.05 | 10.52% | High | 0.519088$ | +0.05 | 10.68% |
| Open | 0.467374$ | +0.04 | 9.56% | Low | 0.466668$ | +0.04 | 9.56% | |
| 08/20/2026 | Close | 0.467374$ | +0.04 | 9.56% | High | 0.468991$ | +0.03 | 6.15% |
| Open | 0.426606$ | -0.01 | -2.87% | Low | 0.425952$ | +0.0022 | 0.51% | |
| 08/19/2026 | Close | 0.426606$ | -0.01 | -2.87% | High | 0.441827$ | -0.0088 | -1.94% |
| Open | 0.439192$ | -0.0088 | -1.96% | Low | 0.423789$ | -0.02 | -3.50% | |
| 08/18/2026 | Close | 0.439191$ | -0.0088 | -1.96% | High | 0.450581$ | -0.0045 | -0.99% |
| Open | 0.447951$ | +0.02 | 3.48% | Low | 0.439146$ | +0.0065 | 1.50% | |
| 08/17/2026 | Close | 0.447966$ | +0.02 | 3.49% | High | 0.455088$ | +0.01 | 2.75% |
| Open | 0.432884$ | -0.01 | -2.27% | Low | 0.432639$ | +1.30e-5 | 0.00% |