Mantle OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | Close | 0.580918$ | +0.01 | 2.18% | High | 0.606896$ | +0.0052 | 0.86% |
| Open | 0.568525$ | -0.03 | -5.41% | Low | 0.567507$ | -0.0007 | -0.12% | |
| 09/11/2026 | Close | 0.568525$ | -0.03 | -5.41% | High | 0.601717$ | -0.05 | -7.77% |
| Open | 0.601038$ | -0.04 | -5.57% | Low | 0.568186$ | -0.03 | -5.10% | |
| 09/10/2026 | Close | 0.601059$ | -0.04 | -5.56% | High | 0.652427$ | +0.0074 | 1.15% |
| Open | 0.636522$ | +0.02 | 2.51% | Low | 0.598748$ | -0.02 | -2.70% | |
| 09/09/2026 | Close | 0.636422$ | +0.02 | 2.49% | High | 0.644994$ | -0.02 | -3.42% |
| Open | 0.620949$ | +0.01 | 2.07% | Low | 0.615342$ | +0.0087 | 1.43% | |
| 09/08/2026 | Close | 0.620976$ | +0.01 | 2.08% | High | 0.667835$ | +0.06 | 9.33% |
| Open | 0.608364$ | +0.02 | 3.49% | Low | 0.606671$ | +0.02 | 3.69% | |
| 09/07/2026 | Close | 0.608304$ | +0.02 | 3.48% | High | 0.610864$ | +0.02 | 3.67% |
| Open | 0.587843$ | +0.01 | 2.36% | Low | 0.585068$ | +0.01 | 2.53% | |
| 09/06/2026 | Close | 0.587843$ | +0.01 | 2.36% | High | 0.589222$ | -0.0026 | -0.44% |
| Open | 0.574278$ | +0.0055 | 0.97% | Low | 0.570653$ | +0.0084 | 1.50% |