Loading chart...
DeXe Price Converter
dexe
24-Hour Range
$33.58$42.16
LowHigh
Market Cap
Rank#49
Market Cap$1.57B
Volume$88.55M
Supply
Circulating46.75M
Total96.50M
Circulating %48.44%
All Time High
ATH$48.85
ATH Change-30.51%
ATH Date07/13/2026
DeXe Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -17.96% | $33.58 | $42.16 |
| 7 days | 16.84% | $38.62 | $43.57 |
| 14 days | 48.02% | $38.91 | $48.85 |
| 1 month | 77.26% | $37.47 | $48.11 |
| 1 year | 352.77% | $27.44 | $29.26 |
DeXe OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | Close | 41.54$ | -1.21 | -2.83% | High | 43.57$ | -5.28 | -10.81% |
| Open | 42.65$ | -5.15 | -10.77% | Low | 38.62$ | -0.29 | -0.75% | |
| 07/14/2026 | Close | 42.75$ | -5.13 | -10.71% | High | 48.85$ | +0.74 | 1.54% |
| Open | 47.8$ | +9.29 | 24.12% | Low | 38.91$ | +1.44 | 3.84% | |
| 07/13/2026 | Close | 47.88$ | +9.2 | 23.78% | High | 48.11$ | +9.09 | 23.30% |
| Open | 38.51$ | +3.49 | 9.97% | Low | 37.47$ | +2.45 | 7.00% | |
| 07/12/2026 | Close | 38.68$ | +3.59 | 10.23% | High | 39.02$ | +2.56 | 7.02% |
| Open | 35.02$ | +6.69 | 23.61% | Low | 35.02$ | +6.69 | 23.61% | |
| 07/11/2026 | Close | 35.09$ | +6.55 | 22.95% | High | 36.46$ | +3.75 | 11.46% |
| Open | 28.33$ | -0.81 | -2.78% | Low | 28.33$ | +2.62 | 10.19% | |
| 07/10/2026 | Close | 28.54$ | -0.60 | -2.06% | High | 32.71$ | +3.04 | 10.25% |
| Open | 29.14$ | +0.97 | 3.44% | Low | 25.71$ | -2.21 | -7.92% | |
| 07/09/2026 | Close | 29.14$ | +0.68 | 2.39% | High | 29.67$ | +0.41 | 1.40% |
| Open | 28.17$ | +0.41 | 1.48% | Low | 27.92$ | +0.48 | 1.75% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot