Loading chart...
DeXe Price Converter
dexe
24-Hour Range
$2.57$3.52
LowHigh
Market Cap
Rank#194
Market Cap$148.99M
Volume$231.25M
Supply
Circulating46.75M
Total96.50M
Circulating %48.44%
All Time High
ATH$48.85
ATH Change-93.47%
ATH Date07/13/2026
DeXe Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 19.34% | $2.57 | $3.52 |
| 7 days | -66.87% | $2.43 | $3.62 |
| 14 days | -92.13% | $2.98 | $4.73 |
| 1 month | -85.72% | $3.7 | $6.26 |
| 1 year | -57.06% | $33.61 | $36.48 |
DeXe OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 2.66$ | -0.95 | -26.32% | High | 3.62$ | -1.11 | -23.47% |
| Open | 3.6$ | -1.13 | -23.89% | Low | 2.43$ | -0.55 | -18.46% | |
| 07/27/2026 | Close | 3.61$ | -1.08 | -23.03% | High | 4.73$ | -1.53 | -24.44% |
| Open | 4.73$ | +0.91 | 23.82% | Low | 2.98$ | -0.72 | -19.46% | |
| 07/26/2026 | Close | 4.69$ | +0.98 | 26.42% | High | 6.26$ | +2.12 | 51.21% |
| Open | 3.82$ | +2.13 | 126.04% | Low | 3.7$ | +2.12 | 134.18% | |
| 07/25/2026 | Close | 3.71$ | +1.98 | 114.45% | High | 4.14$ | -0.29 | -6.55% |
| Open | 1.69$ | -2.74 | -61.85% | Low | 1.58$ | -0.15 | -8.67% | |
| 07/24/2026 | Close | 1.73$ | -2.82 | -61.98% | High | 4.43$ | -2.35 | -34.66% |
| Open | 4.43$ | -1.77 | -28.55% | Low | 1.73$ | -2.54 | -59.48% | |
| 07/23/2026 | Close | 4.55$ | -1.64 | -26.49% | High | 6.78$ | -37.98 | -84.85% |
| Open | 6.2$ | -29.25 | -82.51% | Low | 4.27$ | -1.66 | -27.99% | |
| 07/22/2026 | Close | 6.19$ | -29.59 | -82.70% | High | 44.76$ | +8.28 | 22.70% |
| Open | 35.45$ | +0.80 | 2.31% | Low | 5.93$ | -27.68 | -82.36% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot