DeXe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 3.61$ | -1.08 | -23.03% | High | 4.73$ | -1.53 | -24.44% |
| Open | 4.73$ | +0.91 | 23.82% | Low | 2.98$ | -0.72 | -19.46% | |
| 07/26/2026 | Close | 4.69$ | +0.98 | 26.42% | High | 6.26$ | +2.12 | 51.21% |
| Open | 3.82$ | +2.13 | 126.04% | Low | 3.7$ | +2.12 | 134.18% | |
| 07/25/2026 | Close | 3.71$ | +1.98 | 114.45% | High | 4.14$ | -0.29 | -6.55% |
| Open | 1.69$ | -2.74 | -61.85% | Low | 1.58$ | -0.15 | -8.67% | |
| 07/24/2026 | Close | 1.73$ | -2.82 | -61.98% | High | 4.43$ | -2.35 | -34.66% |
| Open | 4.43$ | -1.77 | -28.55% | Low | 1.73$ | -2.54 | -59.48% | |
| 07/23/2026 | Close | 4.55$ | -1.64 | -26.49% | High | 6.78$ | -37.98 | -84.85% |
| Open | 6.2$ | -29.25 | -82.51% | Low | 4.27$ | -1.66 | -27.99% | |
| 07/22/2026 | Close | 6.19$ | -29.59 | -82.70% | High | 44.76$ | +8.28 | 22.70% |
| Open | 35.45$ | +0.80 | 2.31% | Low | 5.93$ | -27.68 | -82.36% | |
| 07/21/2026 | Close | 35.78$ | +1.05 | 3.02% | High | 36.48$ | +0.93 | 2.62% |
| Open | 34.65$ | -0.63 | -1.79% | Low | 33.61$ | +1.43 | 4.44% |