DeXe OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | Close | 17.41 | 0.13 | 0.75% | High | 17.45 | 0.04 | 0.23% |
| Open | 17.3 | -0.08 | -0.46% | Low | 17.24 | 0.05 | 0.29% | |
| 03/15/2025 | Close | 17.28 | -0.09 | -0.52% | High | 17.41 | -0.01 | -0.06% |
| Open | 17.38 | 0.06 | 0.35% | Low | 17.19 | -0.02 | -0.12% | |
| 03/14/2025 | Close | 17.37 | 0.03 | 0.17% | High | 17.42 | -0.25 | -1.41% |
| Open | 17.32 | -0.27 | -1.53% | Low | 17.21 | -0.07 | -0.41% | |
| 03/13/2025 | Close | 17.34 | -0.23 | -1.31% | High | 17.67 | -0.04 | -0.23% |
| Open | 17.59 | 0.24 | 1.38% | Low | 17.28 | 0.02 | 0.12% | |
| 03/12/2025 | Close | 17.57 | 0.18 | 1.04% | High | 17.71 | -0.35 | -1.94% |
| Open | 17.35 | -0.41 | -2.31% | Low | 17.26 | -0.0100 | -0.06% | |
| 03/11/2025 | Close | 17.39 | -0.40 | -2.25% | High | 18.06 | -0.77 | -4.09% |
| Open | 17.76 | -0.93 | -4.98% | Low | 17.27 | -0.47 | -2.65% | |
| 03/10/2025 | Close | 17.79 | -0.92 | -4.92% | High | 18.83 | -0.12 | -0.63% |
| Open | 18.69 | 0.25 | 1.36% | Low | 17.74 | -0.55 | -3.01% |