Advertisement

Home /
Prices /
VeChain
VeChain

VeChain

vet

$0.031Price Change 24h: -2.92%Price data by Coingecko logoCoinGecko

VeChain Price Chart

VeChain Price Converter

vet

24-Hour Range

$0.031 $0.031
LowHigh

Market Cap

Rank#44
Market Cap$2.51B
Volume$37.63M

Supply

Circulating80.99B
Total85.99B
Created on08/15/2017

All Time High

ATH$0.281
ATH Change-88.99%
ATH Date04/19/2021

VeChain Price Perfomance

PeriodChange [%]LowHigh
24h-2.92%$0.031$0.032
7 days16.94%$0.023$0.025
14 days30.60%$0.023$0.025
1 month22.50%$0.025$0.026
1 year59.20%$0.019$0.02

VeChain OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close0.026551440.00041.68%High0.027581290.00145.31%
Open0.026102590.00052.06%Low0.025949330.00072.69%
07/11/2024Close0.02611310.00052.06%High0.02619060.00020.70%
Open0.02557640.00093.78%Low0.025269980.00072.66%
07/10/2024Close0.025586880.00093.82%High0.026008740.00135.36%
Open0.024643980.00209.02%Low0.024614520.002913.12%
07/09/2024Close0.024645960.00208.96%High0.024686580.00041.48%
Open0.02260586-0.0017-7.07%Low0.02176037-0.0008-3.40%
07/08/2024Close0.02261944-0.0017-7.16%High0.0243267-0.0005-2.16%
Open0.02432670.00093.69%Low0.02252722-0.0007-2.82%
07/07/2024Close0.024362820.00093.83%High0.02486350.00104.21%
Open0.023461840.00093.93%Low0.023180560.002914.41%
07/06/2024Close0.023464630.00083.52%High0.02385925-0.0011-4.37%
Open0.02257398-0.0023-9.25%Low0.02026103-0.0024-10.53%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins