VeChain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | Close | 0.00786532$ | +0.0005 | 6.81% | High | 0.00796347$ | +0.0005 | 7.25% |
| Open | 0.00735923$ | +0.0002 | 2.53% | Low | 0.00731843$ | +0.0003 | 4.02% | |
| 09/18/2026 | Close | 0.00736351$ | +0.0002 | 2.59% | High | 0.00742517$ | +0.0001 | 1.64% |
| Open | 0.00717785$ | +0.0001 | 1.52% | Low | 0.00703583$ | +0.0002 | 3.31% | |
| 09/17/2026 | Close | 0.00717746$ | +0.0001 | 1.51% | High | 0.00730564$ | -0.0004 | -4.89% |
| Open | 0.00707071$ | -0.0006 | -7.56% | Low | 0.00681043$ | -0.0002 | -2.75% | |
| 09/16/2026 | Close | 0.00707071$ | -0.0006 | -7.52% | High | 0.00768086$ | -0.0004 | -5.34% |
| Open | 0.007649$ | -3.27e-5 | -0.43% | Low | 0.00700311$ | -0.0006 | -8.38% | |
| 09/15/2026 | Close | 0.00764536$ | -3.28e-5 | -0.43% | High | 0.00811384$ | +0.0001 | 1.47% |
| Open | 0.0076817$ | +0.0002 | 2.11% | Low | 0.00764327$ | +0.0001 | 1.63% | |
| 09/14/2026 | Close | 0.00767815$ | +0.0002 | 2.05% | High | 0.0079963$ | +0.0001 | 1.63% |
| Open | 0.00752306$ | +0.0002 | 3.04% | Low | 0.0075205$ | +0.0002 | 3.11% | |
| 09/13/2026 | Close | 0.00752404$ | +0.0002 | 3.04% | High | 0.0078678$ | +0.0002 | 2.97% |
| Open | 0.00730122$ | -0.0003 | -4.17% | Low | 0.00729335$ | +9.53e-5 | 1.32% |