Advertisement

BTC$84,8051.33%ETH$1,913.173.77%USDT$1.00-0.01%XRP$2.171.63%BNB$618.072.40%SOL$129.021.19%USDC$1.000.00%DOGE$0.173.77%ADA$0.694.38%TRX$0.24-0.56%STETH$1,911.493.47%WBTC$84,7111.48%TON$4.080.79%LINK$14.224.47%LEO$9.342.89%XLM$0.282.77%AVAX$19.753.71%SUI$2.498.33%WSTETH$2,247.711.75%USDS$1.00-0.07%SHIB$0.000012994.06%HBAR$0.175.20%DOT$4.264.26%LTC$85.372.46%BCH$315.313.65%OM$6.350.49%BGB$4.652.93%WETH$1,913.273.90%USDE$1.00-0.02%BSC-USD$1.000.21%PI$0.710.53%HYPE$13.712.99%WEETH$2,0333.72%WBT$28.14-0.70%XMR$217.730.80%UNI$6.274.07%APT$5.420.72%PEPE$0.000007777.03%NEAR$2.682.37%DAI$1.00-0.02%SUSDS$1.050.07%OKB$48.381.65%GT$22.751.17%CRO$0.101.29%CBBTC$84,7831.43%MNT$0.800.85%TKX$33.591.83%ICP$5.553.31%ETC$17.161.89%ONDO$0.823.54%FDUSD$1.00-0.09%AAVE$169.724.75%SUSDE$1.170.58%TRUMP$10.391.71%VET$0.023.25%TAO$232.663.46%ATOM$4.480.74%ENA$0.372.71%RENDER$3.745.43%BUIDL$1.000.00%FIL$2.913.82%TIA$3.180.13%LBTC$85,2932.22%POL$0.20-1.87%KAS$0.073.75%FTN$4.01-0.04%S$0.526.78%ALGO$0.196.19%ARB$0.341.61%KCS$10.92-2.14%SOLVBTC$84,5601.22%FET$0.484.58%OP$0.772.03%IP$4.79-4.10%JUP$0.43-3.47%MKR$1,389.634.96%RSETH$1,979.13.41%WETH$1,911.593.68%NEXO$1.094.78%XDC$0.070.54%EOS$0.7010.55%BNSOL$134.351.20%QNT$71.814.42%MOVE$0.421.42%WLD$0.835.49%USDT0$1.00-0.01%IMX$0.540.66%STX$0.631.66%RETH$2,163.93.88%BONK$0.000012056.15%INJ$9.123.48%GRT$0.094.03%USD0$1.00-0.04%SEI$0.182.04%THETA$0.864.62%FLR$0.01-1.28%USDC$1.000.08%DEXE$14.65-16.83%BERA$7.559.67%LDO$0.914.52%

VeChain OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/31/2025	Close	0.02272808	-0.0001	-0.45%	High	0.02341003	-0.0008	-3.26%
	Open	0.02282387	-0.0013	-5.34%	Low	0.02245378	-8.70e-6	-0.04%
03/30/2025	Close	0.02283166	-0.0013	-5.55%	High	0.02419966	-0.0021	-7.91%
	Open	0.02411074	-0.0021	-7.91%	Low	0.02246248	-0.0014	-5.88%
03/29/2025	Close	0.02417436	-0.0020	-7.72%	High	0.02627747	-0.0005	-1.76%
	Open	0.02618228	-0.0002	-0.69%	Low	0.0238655	-0.0018	-7.11%
03/28/2025	Close	0.02619566	-0.0002	-0.66%	High	0.02674732	-0.0008	-2.93%
	Open	0.02636448	-0.0003	-0.96%	Low	0.02569166	-0.0004	-1.42%
03/27/2025	Close	0.0263689	-0.0002	-0.79%	High	0.02755385	0.0006	2.33%
	Open	0.02662077	0.0003	1.32%	Low	0.02606216	0.0002	0.64%
03/26/2025	Close	0.02657866	0.0003	1.21%	High	0.02692714	1.03e-5	0.04%
	Open	0.02627322	0.0012	4.60%	Low	0.02589669	0.0011	4.40%
03/25/2025	Close	0.02626004	0.0012	4.82%	High	0.02691685	0.0014	5.40%
	Open	0.0251177	-0.0002	-0.75%	Low	0.02480503	9.78e-6	0.04%