Tokenize Xchange(tkx)

$31.91Price Change 24h: 2.00%Price data by

tkx

$31.18 $31.91

LowHigh

Rank#50

Market Cap$2.55B

Volume$19.60M

Circulating80.00M

Total100.00M

Created on01/01/1970Jan 01, 1970

ATH$50.43

ATH Change-37.18%

ATH Date01/03/2025Jan 03, 2025

Period	Change [%]	Low	High
24h	2.00%	$31.18	$31.97
7 days	0.63%	$33.38	$34.95
14 days	-8.61%	$33.38	$34.95
1 month	-6.83%	$34.22	$34.48
1 year	173.17%	$12.17	$13.1

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
04/26/2025	Close	32.43	0.59	1.85%	High	32.57	0.09	0.28%
	Open	31.84	-0.64	-1.97%	Low	31.14	-0.49	-1.55%
04/25/2025	Close	31.84	-0.79	-2.42%	High	32.48	-0.63	-1.90%
	Open	32.48	-0.31	-0.95%	Low	31.63	-0.79	-2.44%
04/24/2025	Close	32.63	-0.03	-0.09%	High	33.11	0.20	0.61%
	Open	32.79	0.16	0.49%	Low	32.42	0.54	1.69%
04/23/2025	Close	32.66	0.07	0.21%	High	32.91	-0.02	-0.06%
	Open	32.63	-0.14	-0.43%	Low	31.88	-0.62	-1.91%
04/22/2025	Close	32.59	-0.39	-1.18%	High	32.93	-0.75	-2.23%
	Open	32.77	-0.72	-2.15%	Low	32.5	3.15	10.73%
04/21/2025	Close	32.98	-0.54	-1.61%	High	33.68	0.05	0.15%
	Open	33.49	0.01	0.03%	Low	29.35	-1.36	-4.43%
04/20/2025	Close	33.52	0.05	0.15%	High	33.63	-1.32	-3.78%
	Open	33.48	-1.39	-3.99%	Low	30.71	-2.67	-8.00%

* Price information provided by CoinGecko. Day starts at UTC 00:00