Advertisement

Home /
Prices /
Internet Computer
Internet Computer

Internet Computer

icp

$9.92Price Change 24h: -0.36%Price data by Coingecko logoCoinGecko

Internet Computer Price Chart

Internet Computer Price Converter

icp

24-Hour Range

$9.79 $9.92
LowHigh

Market Cap

Rank#27
Market Cap$4.63B
Volume$158.57M

Supply

Circulating466.72M
Total521.21M
Created on01/01/1970

All Time High

ATH$700.65
ATH Change-98.58%
ATH Date05/10/2021

Internet Computer Price Perfomance

PeriodChange [%]LowHigh
24h-0.36%$9.79$10.43
7 days32.36%$6.59$7.32
14 days42.16%$6.59$7.32
1 month21.33%$7.99$8.35
1 year144.51%$4.02$4.16

Internet Computer OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close7.370.162.22%High7.680.293.92%
Open7.22-0.01-0.14%Low7.140.040.56%
07/11/2024Close7.21-0.02-0.28%High7.390.101.37%
Open7.230.416.01%Low7.10.345.03%
07/10/2024Close7.230.426.17%High7.29-0.06-0.82%
Open6.82-0.09-1.30%Low6.760.101.50%
07/09/2024Close6.81-0.10-1.45%High7.35-0.28-3.67%
Open6.91-0.65-8.60%Low6.66-0.22-3.20%
07/08/2024Close6.91-0.63-8.36%High7.630.081.06%
Open7.560.7611.18%Low6.880.172.53%
07/07/2024Close7.540.7310.72%High7.550.689.90%
Open6.80.182.72%Low6.710.8514.51%
07/06/2024Close6.810.142.10%High6.87-0.45-6.15%
Open6.62-0.70-9.56%Low5.86-0.73-11.08%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Internet Computer

Loading...
Omnity Introduces Cross-Chain Transfer Functionality For Runes

Omnity Introduces Cross-Chain Transfer Functionality For Runes

Runes users can now move their assets across Layer 1 and Layer 2 networks.
Loading...
Building and arrows symbolizing enterprise driving growth

DFINITY’s Dominic Williams Says Enterprises Will Be Key for ICP's Growth

ICP has quietly become the 18th most valuable digital asset.