Loading chart...
Internet Computer Price Converter
icp
24-Hour Range
$2.22$2.31
LowHigh
Market Cap
Rank#59
Market Cap$1.26B
Volume$31.83M
Supply
Circulating554.15M
Total554.15M
Circulating %100.00%
All Time High
ATH$700.65
ATH Change-99.68%
ATH Date05/10/2021
Internet Computer Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.11% | $2.22 | $2.31 |
| 7 days | -8.06% | $2.21 | $2.28 |
| 14 days | -2.40% | $2.19 | $2.35 |
| 1 month | -9.73% | $2.31 | $2.45 |
| 1 year | -55.55% | $2.23 | $2.31 |
Internet Computer OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | Close | 2.25$ | -0.0100 | -0.44% | High | 2.28$ | -0.07 | -2.98% |
| Open | 2.27$ | -0.07 | -2.99% | Low | 2.21$ | +0.02 | 0.91% | |
| 06/19/2026 | Close | 2.26$ | -0.08 | -3.42% | High | 2.35$ | -0.10 | -4.08% |
| Open | 2.34$ | -0.02 | -0.85% | Low | 2.19$ | -0.12 | -5.19% | |
| 06/18/2026 | Close | 2.34$ | -0.02 | -0.85% | High | 2.45$ | -0.0100 | -0.41% |
| Open | 2.36$ | -0.06 | -2.48% | Low | 2.31$ | -0.04 | -1.70% | |
| 06/17/2026 | Close | 2.36$ | -0.06 | -2.48% | High | 2.46$ | -0.13 | -5.02% |
| Open | 2.42$ | -0.10 | -3.97% | Low | 2.35$ | -0.06 | -2.49% | |
| 06/16/2026 | Close | 2.42$ | -0.11 | -4.35% | High | 2.59$ | +0.05 | 1.97% |
| Open | 2.52$ | +0.01 | 0.40% | Low | 2.41$ | +0.01 | 0.42% | |
| 06/15/2026 | Close | 2.53$ | +0.03 | 1.20% | High | 2.54$ | -0.07 | -2.68% |
| Open | 2.51$ | +0.22 | 9.61% | Low | 2.4$ | +0.11 | 4.80% | |
| 06/14/2026 | Close | 2.5$ | +0.22 | 9.65% | High | 2.61$ | +0.30 | 12.99% |
| Open | 2.29$ | +0.01 | 0.44% | Low | 2.29$ | +0.06 | 2.69% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Internet Computer
Blockchains
Internet Computer Woos Blockchain Devs with Solana Access as Onchain Activity Slides
ICP-based smart contracts can now send and receive data from the Solana network without relying on bridges or third-party tools.
Markets
Internet Computer Revenue Hits All-time Highs
The Layer 1 blockchain has earned more than 80% of its total revenue in the last three quarters.
CeFi
Copper Launches Support For Internet Computer’s ICRC and SNS Tokens
Copper has integrated support for ckBTC, a Bitcoin-backed token on Internet Computer.
Blockchains
Omnity Introduces Cross-Chain Transfer Functionality For Runes
Runes users can now move their assets across Layer 1 and Layer 2 networks.
DeFi
DFINITY’s Dominic Williams Says Enterprises Will Be Key for ICP's Growth
ICP has quietly become the 18th most valuable digital asset.