Internet Computer OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | Close | 2.26$ | -0.08 | -3.42% | High | 2.35$ | -0.10 | -4.08% |
| Open | 2.34$ | -0.02 | -0.85% | Low | 2.19$ | -0.12 | -5.19% | |
| 06/18/2026 | Close | 2.34$ | -0.02 | -0.85% | High | 2.45$ | -0.0100 | -0.41% |
| Open | 2.36$ | -0.06 | -2.48% | Low | 2.31$ | -0.04 | -1.70% | |
| 06/17/2026 | Close | 2.36$ | -0.06 | -2.48% | High | 2.46$ | -0.13 | -5.02% |
| Open | 2.42$ | -0.10 | -3.97% | Low | 2.35$ | -0.06 | -2.49% | |
| 06/16/2026 | Close | 2.42$ | -0.11 | -4.35% | High | 2.59$ | +0.05 | 1.97% |
| Open | 2.52$ | +0.01 | 0.40% | Low | 2.41$ | +0.01 | 0.42% | |
| 06/15/2026 | Close | 2.53$ | +0.03 | 1.20% | High | 2.54$ | -0.07 | -2.68% |
| Open | 2.51$ | +0.22 | 9.61% | Low | 2.4$ | +0.11 | 4.80% | |
| 06/14/2026 | Close | 2.5$ | +0.22 | 9.65% | High | 2.61$ | +0.30 | 12.99% |
| Open | 2.29$ | +0.01 | 0.44% | Low | 2.29$ | +0.06 | 2.69% | |
| 06/13/2026 | Close | 2.28$ | +0.0100 | 0.44% | High | 2.31$ | +0.01 | 0.43% |
| Open | 2.28$ | +0.07 | 3.17% | Low | 2.23$ | +0.02 | 0.90% |