Internet Computer OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 2.22$ | -0.04 | -1.77% | High | 2.29$ | -0.03 | -1.29% |
| Open | 2.25$ | -0.05 | -2.17% | Low | 2.22$ | -0.03 | -1.33% | |
| 07/12/2026 | Close | 2.26$ | -0.04 | -1.74% | High | 2.32$ | -0.04 | -1.69% |
| Open | 2.3$ | -0.05 | -2.13% | Low | 2.25$ | -0.02 | -0.88% | |
| 07/11/2026 | Close | 2.3$ | -0.05 | -2.13% | High | 2.36$ | -0.03 | -1.26% |
| Open | 2.35$ | +0.12 | 5.38% | Low | 2.27$ | +0.05 | 2.25% | |
| 07/10/2026 | Close | 2.35$ | +0.12 | 5.38% | High | 2.39$ | +0.15 | 6.70% |
| Open | 2.23$ | +0.02 | 0.90% | Low | 2.22$ | +0.07 | 3.26% | |
| 07/09/2026 | Close | 2.23$ | +0.02 | 0.90% | High | 2.24$ | -0.02 | -0.88% |
| Open | 2.21$ | -0.01 | -0.45% | Low | 2.15$ | -0.02 | -0.92% | |
| 07/08/2026 | Close | 2.21$ | -0.01 | -0.45% | High | 2.26$ | +0.0100 | 0.44% |
| Open | 2.22$ | +0.02 | 0.91% | Low | 2.17$ | +0.03 | 1.40% | |
| 07/07/2026 | Close | 2.22$ | +0.01 | 0.45% | High | 2.25$ | +0.0100 | 0.45% |
| Open | 2.2$ | -0.04 | -1.79% | Low | 2.14$ | -0.03 | -1.38% |