Internet Computer OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 2.42$ | -0.01 | -0.41% | High | 2.45$ | -0.0100 | -0.41% |
| Open | 2.43$ | +0.09 | 3.85% | Low | 2.36$ | +0.08 | 3.51% | |
| 08/24/2026 | Close | 2.43$ | +0.09 | 3.85% | High | 2.46$ | -0.25 | -9.23% |
| Open | 2.34$ | -0.19 | -7.51% | Low | 2.28$ | -0.04 | -1.72% | |
| 08/23/2026 | Close | 2.34$ | -0.19 | -7.51% | High | 2.71$ | +0.15 | 5.86% |
| Open | 2.53$ | +0.14 | 5.86% | Low | 2.32$ | -0.06 | -2.52% | |
| 08/22/2026 | Close | 2.53$ | +0.14 | 5.86% | High | 2.56$ | +0.15 | 6.22% |
| Open | 2.39$ | +0.08 | 3.46% | Low | 2.38$ | +0.10 | 4.39% | |
| 08/21/2026 | Close | 2.39$ | +0.08 | 3.46% | High | 2.41$ | +0.09 | 3.88% |
| Open | 2.31$ | +0.12 | 5.48% | Low | 2.28$ | +0.12 | 5.56% | |
| 08/20/2026 | Close | 2.31$ | +0.12 | 5.48% | High | 2.32$ | +0.03 | 1.31% |
| Open | 2.19$ | -0.07 | -3.10% | Low | 2.16$ | -0.02 | -0.92% | |
| 08/19/2026 | Close | 2.19$ | -0.07 | -3.10% | High | 2.29$ | -0.03 | -1.29% |
| Open | 2.26$ | 0.00e+0 | 0.00% | Low | 2.18$ | -0.06 | -2.68% |