Advertisement

Internet Computer OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/25/2026Close2.42$-0.01-0.41%High2.45$-0.0100-0.41%
Open2.43$+0.093.85%Low2.36$+0.083.51%
08/24/2026Close2.43$+0.093.85%High2.46$-0.25-9.23%
Open2.34$-0.19-7.51%Low2.28$-0.04-1.72%
08/23/2026Close2.34$-0.19-7.51%High2.71$+0.155.86%
Open2.53$+0.145.86%Low2.32$-0.06-2.52%
08/22/2026Close2.53$+0.145.86%High2.56$+0.156.22%
Open2.39$+0.083.46%Low2.38$+0.104.39%
08/21/2026Close2.39$+0.083.46%High2.41$+0.093.88%
Open2.31$+0.125.48%Low2.28$+0.125.56%
08/20/2026Close2.31$+0.125.48%High2.32$+0.031.31%
Open2.19$-0.07-3.10%Low2.16$-0.02-0.92%
08/19/2026Close2.19$-0.07-3.10%High2.29$-0.03-1.29%
Open2.26$0.00e+00.00%Low2.18$-0.06-2.68%