Internet Computer OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 2.07$ | +0.05 | 2.48% | High | 2.09$ | +0.0100 | 0.48% |
| Open | 2.02$ | -0.05 | -2.42% | Low | 2.02$ | +0.02 | 1.00% | |
| 08/02/2026 | Close | 2.02$ | -0.05 | -2.42% | High | 2.08$ | -0.02 | -0.95% |
| Open | 2.07$ | 0.00e+0 | 0.00% | Low | 2$ | -0.04 | -1.96% | |
| 08/01/2026 | Close | 2.07$ | 0.00e+0 | 0.00% | High | 2.1$ | 0.00e+0 | 0.00% |
| Open | 2.07$ | +0.0100 | 0.49% | Low | 2.04$ | -0.02 | -0.97% | |
| 07/31/2026 | Close | 2.07$ | +0.0100 | 0.49% | High | 2.1$ | -0.03 | -1.41% |
| Open | 2.06$ | -0.06 | -2.83% | Low | 2.06$ | +0.04 | 1.98% | |
| 07/30/2026 | Close | 2.06$ | -0.06 | -2.83% | High | 2.13$ | 0.00e+0 | 0.00% |
| Open | 2.12$ | +0.02 | 0.95% | Low | 2.02$ | -0.06 | -2.88% | |
| 07/29/2026 | Close | 2.12$ | +0.02 | 0.95% | High | 2.13$ | -0.07 | -3.18% |
| Open | 2.1$ | -0.09 | -4.11% | Low | 2.08$ | -0.0100 | -0.48% | |
| 07/28/2026 | Close | 2.1$ | -0.09 | -4.11% | High | 2.2$ | 0.00e+0 | 0.00% |
| Open | 2.19$ | +0.04 | 1.86% | Low | 2.09$ | -0.05 | -2.34% |