Internet Computer OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 2.75$ | -0.0100 | -0.36% | High | 2.85$ | +0.02 | 0.71% |
| Open | 2.77$ | +0.04 | 1.47% | Low | 2.71$ | +0.07 | 2.65% | |
| 09/14/2026 | Close | 2.76$ | +0.03 | 1.10% | High | 2.83$ | +0.04 | 1.43% |
| Open | 2.73$ | +0.0100 | 0.37% | Low | 2.64$ | -0.08 | -2.94% | |
| 09/13/2026 | Close | 2.73$ | +0.0100 | 0.37% | High | 2.79$ | -0.08 | -2.79% |
| Open | 2.72$ | -0.09 | -3.20% | Low | 2.72$ | 0.00e+0 | 0.00% | |
| 09/12/2026 | Close | 2.72$ | -0.09 | -3.20% | High | 2.87$ | +0.04 | 1.41% |
| Open | 2.81$ | +0.03 | 1.08% | Low | 2.72$ | +0.02 | 0.74% | |
| 09/11/2026 | Close | 2.81$ | +0.03 | 1.08% | High | 2.83$ | -0.13 | -4.39% |
| Open | 2.78$ | -0.16 | -5.44% | Low | 2.7$ | -0.06 | -2.17% | |
| 09/10/2026 | Close | 2.78$ | -0.16 | -5.44% | High | 2.96$ | -0.14 | -4.52% |
| Open | 2.94$ | -0.05 | -1.67% | Low | 2.76$ | -0.14 | -4.83% | |
| 09/09/2026 | Close | 2.94$ | -0.05 | -1.67% | High | 3.1$ | -0.02 | -0.64% |
| Open | 2.99$ | +0.26 | 9.52% | Low | 2.9$ | +0.21 | 7.81% |