Internet Computer OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | Close | 2.23$ | -0.01 | -0.45% | High | 2.32$ | +0.07 | 3.11% |
| Open | 2.24$ | +0.07 | 3.23% | Low | 2.23$ | +0.07 | 3.24% | |
| 08/15/2026 | Close | 2.24$ | +0.07 | 3.23% | High | 2.25$ | +0.06 | 2.74% |
| Open | 2.17$ | +0.0100 | 0.46% | Low | 2.16$ | +0.02 | 0.93% | |
| 08/14/2026 | Close | 2.17$ | +0.0100 | 0.46% | High | 2.19$ | -0.07 | -3.10% |
| Open | 2.16$ | -0.08 | -3.57% | Low | 2.14$ | 0.00e+0 | 0.00% | |
| 08/13/2026 | Close | 2.16$ | -0.08 | -3.57% | High | 2.26$ | -0.13 | -5.44% |
| Open | 2.24$ | -0.04 | -1.75% | Low | 2.14$ | -0.08 | -3.60% | |
| 08/12/2026 | Close | 2.24$ | -0.04 | -1.75% | High | 2.39$ | +0.04 | 1.70% |
| Open | 2.28$ | +0.11 | 5.07% | Low | 2.22$ | +0.06 | 2.78% | |
| 08/11/2026 | Close | 2.28$ | +0.11 | 5.07% | High | 2.35$ | +0.13 | 5.86% |
| Open | 2.17$ | -0.03 | -1.36% | Low | 2.16$ | 0.00e+0 | 0.00% | |
| 08/10/2026 | Close | 2.17$ | -0.03 | -1.36% | High | 2.22$ | -0.03 | -1.33% |
| Open | 2.2$ | +0.10 | 4.76% | Low | 2.16$ | +0.07 | 3.35% |