Internet Computer OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 2.7$ | -0.19 | -6.57% | High | 2.92$ | -0.07 | -2.34% |
| Open | 2.89$ | -0.03 | -1.03% | Low | 2.69$ | -0.19 | -6.60% | |
| 10/22/2026 | Close | 2.89$ | -0.03 | -1.03% | High | 2.99$ | +0.05 | 1.70% |
| Open | 2.92$ | +0.06 | 2.10% | Low | 2.88$ | +0.09 | 3.23% | |
| 10/21/2026 | Close | 2.92$ | +0.06 | 2.10% | High | 2.94$ | +0.0100 | 0.34% |
| Open | 2.86$ | -0.03 | -1.04% | Low | 2.79$ | -0.03 | -1.06% | |
| 10/20/2026 | Close | 2.86$ | -0.04 | -1.38% | High | 2.93$ | -0.03 | -1.01% |
| Open | 2.89$ | -0.04 | -1.37% | Low | 2.82$ | +0.05 | 1.81% | |
| 10/19/2026 | Close | 2.9$ | -0.03 | -1.02% | High | 2.96$ | -0.10 | -3.27% |
| Open | 2.93$ | -0.10 | -3.30% | Low | 2.77$ | -0.12 | -4.15% | |
| 10/18/2026 | Close | 2.93$ | -0.10 | -3.30% | High | 3.06$ | -0.05 | -1.61% |
| Open | 3.03$ | -0.02 | -0.66% | Low | 2.89$ | -0.07 | -2.36% | |
| 10/17/2026 | Close | 3.03$ | -0.02 | -0.66% | High | 3.11$ | +0.0100 | 0.32% |
| Open | 3.05$ | -0.01 | -0.33% | Low | 2.96$ | +0.10 | 3.50% |