Loading chart...
Ondo Price Converter
ondo
24-Hour Range
$0.455$0.531
LowHigh
Market Cap
Rank#46
Market Cap$2.35B
Volume$256.24M
Supply
Circulating4.87B
Total10.00B
Circulating %48.69%
All Time High
ATH$2.14
ATH Change-77.42%
ATH Date12/15/2024
Ondo Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -7.10% | $0.455 | $0.531 |
| 7 days | -1.32% | $0.467 | $0.532 |
| 14 days | -4.96% | $0.481 | $0.524 |
| 1 month | 39.41% | $0.48 | $0.506 |
| 1 year | -40.13% | $0.485 | $0.51 |
Ondo OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | Close | 0.469249$ | -0.05 | -10.03% | High | 0.531579$ | +0.0079 | 1.51% |
| Open | 0.521536$ | +0.03 | 5.24% | Low | 0.466994$ | -0.01 | -2.82% | |
| 10/12/2026 | Close | 0.521536$ | +0.03 | 5.24% | High | 0.523669$ | +0.02 | 3.54% |
| Open | 0.495545$ | +0.01 | 2.75% | Low | 0.48053$ | +0.0003 | 0.06% | |
| 10/11/2026 | Close | 0.495545$ | +0.01 | 2.73% | High | 0.505758$ | +0.01 | 2.18% |
| Open | 0.482304$ | +0.01 | 2.60% | Low | 0.480241$ | +0.02 | 4.02% | |
| 10/10/2026 | Close | 0.482366$ | +0.01 | 2.61% | High | 0.494951$ | -0.0051 | -1.02% |
| Open | 0.470076$ | +5.50e-5 | 0.01% | Low | 0.461703$ | +0.02 | 4.87% | |
| 10/09/2026 | Close | 0.470094$ | +7.30e-5 | 0.02% | High | 0.500055$ | +0.0069 | 1.40% |
| Open | 0.470021$ | -0.02 | -4.28% | Low | 0.440258$ | -0.02 | -4.34% | |
| 10/08/2026 | Close | 0.470021$ | -0.02 | -4.31% | High | 0.493164$ | -0.02 | -3.79% |
| Open | 0.491059$ | -0.0083 | -1.67% | Low | 0.460222$ | -0.02 | -5.04% | |
| 10/07/2026 | Close | 0.491204$ | -0.0083 | -1.65% | High | 0.51257$ | +0.0024 | 0.47% |
| Open | 0.499394$ | +0.0010 | 0.21% | Low | 0.484634$ | -0.0006 | -0.13% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Latest posts about Ondo

DeFi
Ondo Perps Adds Spot Trading for 12 Tokenized Stocks and ETFs
Traders can use purchased tokens as collateral for short perpetual positions. The venue is waiving spot trading fees for the first 30 days.

Markets
Ondo Leads An Overnight Altcoin Bid As Bitcoin Holds Near $84,000
Ondo rose more than 20% after putting three BlackRock-designed portfolios onchain. Litecoin added 18% with no announcement behind it. Bitcoin and ether traded lower while 51 of 60 large-cap tokens screened on Kraken sat above their 00:00 UTC open. The 10-year Treasury par yield closed Wednesday at 5.11%, and Polymarket now prices an October rate increase at 68%.

TradFi & Fintech
Ondo Launches Tokenized Portfolios Built on BlackRock Strategies
Three portfolio tokens are available on Ethereum and BNB Chain for eligible non-US investors. BlackRock supplies the models; Ondo manages the products.

TradFi & Fintech
Ondo Opens In-Kind Minting for Tokenized US Stocks
Approved institutions can now swap existing share inventory for Ondo Stocks through Alpaca, removing the separate cash funding required by the platform’s existing issuance flow.

TradFi & Fintech
Near Adds Ondo’s Tokenized Stocks With Confidential Execution
near.com began offering Ondo Finance’s tokenized U.S. stocks and exchange-traded funds (ETFs) on Tuesday, letting users buy them with crypto held across more than 30 networks. The companies said the trades are not broadcast publicly. The tokens are not available to U.S. persons or in Canada. NEAR rose 7.1% over 24 hours.

Infrastructure
Ondo Recasts Its Blockchain as the Ondo Network
CEO Ian De Bode says the company will not run the new execution layer and the earlier Ondo Chain in parallel, and that the network 'isn't a blockchain today.'

TradFi & Fintech
Ondo's Oasis Pro Markets Cleared to Offer Tokenized Stocks in US
The tokenization firm said its broker-dealer subsidiary can now sell tokenized equities, ETFs and funds to American investors under SEC and FINRA oversight.
TradFi & Fintech
Tokenized Stocks Hit Records Across Every Major Venue as Sector Reaches $2.3B
Ondo, Backed Finance, and Robinhood Chain all set all-time highs in tokenized equity holdings this week, while dYdX's new Arcus exchange posted record perps volume — signs the market for onchain stocks is scaling on multiple fronts at once.

DeFi
Ondo Enables Tokenized Stock Collateral on OndoPerps
Ondo Stocks holders can now back perpetual futures positions with SPYon and QQQon, subject to an initial $100,000 per-asset notional cap.

TradFi & Fintech
Ondo Finance Partners With SBI to Tokenize Japanese Assets
The deal routes distribution through SBI's ecosystem and settles in the group's JPYSC yen stablecoin, connecting Japan's capital markets to onchain finance.
