Advertisement

Home /
Prices /
Ondo
Ondo

Ondo

ondo

$1.072Price Change 24h: -3.72%Price data by Coingecko logoCoinGecko

Ondo Price Chart

Ondo Price Converter

ondo

24-Hour Range

$1.05 $1.072
LowHigh

Market Cap

Rank#62
Market Cap$1.55B
Volume$135.76M

Supply

Circulating1.44B
Total10.00B
Created on01/01/1970

All Time High

ATH$1.48
ATH Change-27.83%
ATH Date06/03/2024

Ondo Price Perfomance

PeriodChange [%]LowHigh
24h-3.72%$1.05$1.13
7 days7.71%$1.025$1.14
14 days-2.03%$1.025$1.14
1 month-1.60%$1.035$1.11
1 year0.00%$0.082$0.291

Ondo OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close0.965588-0.02-1.82%High1.050.054.90%
Open0.9825260.044.43%Low0.9473670.022.44%
07/11/2024Close0.9834540.054.87%High1.0010.044.05%
Open0.9408170.011.53%Low0.9247610.011.32%
07/10/2024Close0.9378020.011.12%High0.962031-0.01-1.52%
Open0.926640.033.09%Low0.9127110.066.88%
07/09/2024Close0.9273740.033.07%High0.97692-0.06-5.97%
Open0.898901-0.14-13.48%Low0.853923-0.04-4.62%
07/08/2024Close0.899779-0.14-13.32%High1.039-0.01-1.05%
Open1.0390.055.06%Low0.895284-0.07-7.23%
07/07/2024Close1.0380.054.74%High1.05-0.0030-0.28%
Open0.988999-0.04-4.07%Low0.9650590.055.57%
07/06/2024Close0.990986-0.05-4.53%High1.053-0.09-7.63%
Open1.031-0.09-7.95%Low0.91411-0.11-10.82%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Ondo

Loading...
Treasury bills and upward-trending arrows glowing in neon colors

Tokenized Treasuries Soar Past $1.5 Billion Market Cap

Tokenized Treasuries and real-world asset (RWA) protocols have continued to show strong growth throughout 2024.
Loading...
depiction of digital bonds and real estate

Investors Look to BlackRock’s Next Target: Real World Assets

RWA-related tokens such as Ondo and Chainlink have surged following the Ethereum ETF approval.
Loading...
Ondo To Use Blockchains as Middleware to Trade Traditional Securities

Ondo To Use Blockchains as Middleware to Trade Traditional Securities

Ondo Global Markets will access traditional stock exchanges under the hood.
Loading...
Ondo Brings Treasury-backed Stablecoin to Aptos

Ondo Brings Treasury-backed Stablecoin to Aptos

Lending protocol Thala will integrate USDY as a collateral asset.
Loading...
Ondo To Bring RWA-Backed Stablecoins Onto Sui

Ondo To Bring RWA-Backed Stablecoins Onto Sui

The partnership comes after Sui’s TVL tripled since mid-December.
Loading...
ONDO Token Reaches Over $1B Market Cap in One Day

ONDO Token Reaches Over $1B Market Cap in One Day

Ondo unlocked 14.3% of its native tokens.
Loading...
Ondo Brings Treasury-backed Tokens To Solana

Ondo Brings Treasury-backed Tokens To Solana

Leading real-world asset protocol sees growth opportunity as trading volumes on Solana DEXs surpass Ethereum.
Loading...
Tokenized Bonds Surpass $200M In Market Capitalization

Tokenized Bonds Surpass $200M In Market Capitalization

Ondo and Matrixdock Lead With US Treasury Offerings
Loading...
Flux Finance Enables Borrowing Against Tokenized Treasury Bonds

Flux Finance Enables Borrowing Against Tokenized Treasury Bonds

DeFi Lending Protocol Attracts Over $10M In Stablecoins In Five Days Since Launch
Loading...
Ondo Finance Launches Tokenized US Treasuries and Corporate Bonds

Ondo Finance Launches Tokenized US Treasuries and Corporate Bonds

Tokens Will Represent Deposits In Popular Bond ETFs From Blackrock and PIMCO