Ondo(ondo)

0.347Price Change 24h: -6.26%Price data by CoinGecko

Loading chart...

Ondo Price Converter

ondo

24-Hour Range

$0.344$0.37

LowHigh

Market Cap

Rank#44

Market Cap$1.69B

Volume$136.63M

Supply

Circulating4.87B

Total10.00B

Circulating %48.69%

All Time High

ATH$2.14

ATH Change-83.79%

ATH Date12/15/2024Dec 15, 2024

Ondo Price Performance

Period	Change [%]	Low	High
24h	-6.26%	$0.344	$0.37
7 days	-12.82%	$0.357	$0.377
14 days	-12.03%	$0.37	$0.389
1 month	10.00%	$0.364	$0.378
1 year	-64.69%	$0.4	$0.427

Ondo OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/07/2026	Close	0.358684$	-0.01	-3.93%	High	0.376643$	-0.01	-3.08%
	Open	0.373412$	-0.0001	-0.04%	Low	0.357437$	-0.01	-3.37%
08/06/2026	Close	0.373353$	-0.0003	-0.08%	High	0.388622$	+0.01	2.89%
	Open	0.37355$	+0.0025	0.69%	Low	0.36991$	+0.0056	1.53%
08/05/2026	Close	0.373649$	+0.0022	0.59%	High	0.377694$	-0.0013	-0.34%
	Open	0.371005$	-0.0070	-1.85%	Low	0.364323$	-0.0019	-0.53%
08/04/2026	Close	0.371466$	-0.0073	-1.92%	High	0.378967$	-0.02	-4.03%
	Open	0.378007$	-0.0022	-0.59%	Low	0.366257$	-0.01	-2.97%
08/03/2026	Close	0.378739$	-0.0011	-0.28%	High	0.394865$	+0.0017	0.44%
	Open	0.380244$	-0.01	-2.78%	Low	0.377465$	+0.0008	0.20%
08/02/2026	Close	0.379818$	-0.0098	-2.52%	High	0.393148$	-0.03	-6.05%
	Open	0.39113$	-0.02	-5.86%	Low	0.376698$	-0.01	-3.14%
08/01/2026	Close	0.38963$	-0.03	-6.23%	High	0.418479$	-0.0082	-1.91%
	Open	0.415485$	+0.01	3.04%	Low	0.388916$	-0.01	-2.71%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

BNB

XRP

Latest posts about Ondo

Infrastructure

Ondo Recasts Its Blockchain as the Ondo Network

CEO Ian De Bode says the company will not run the new execution layer and the earlier Ondo Chain in parallel, and that the network 'isn't a blockchain today.'

TradFi & Fintech

Ondo's Oasis Pro Markets Cleared to Offer Tokenized Stocks in US

The tokenization firm said its broker-dealer subsidiary can now sell tokenized equities, ETFs and funds to American investors under SEC and FINRA oversight.

TradFi & Fintech

Tokenized Stocks Hit Records Across Every Major Venue as Sector Reaches $2.3B

Ondo, Backed Finance, and Robinhood Chain all set all-time highs in tokenized equity holdings this week, while dYdX's new Arcus exchange posted record perps volume — signs the market for onchain stocks is scaling on multiple fronts at once.

DeFi

Ondo Enables Tokenized Stock Collateral on OndoPerps

Ondo Stocks holders can now back perpetual futures positions with SPYon and QQQon, subject to an initial $100,000 per-asset notional cap.

TradFi & Fintech

Ondo Finance Partners With SBI to Tokenize Japanese Assets

The deal routes distribution through SBI's ecosystem and settles in the group's JPYSC yen stablecoin, connecting Japan's capital markets to onchain finance.

TradFi & Fintech

Ondo Finance Launches 24/7 Minting and Redemption for Tokenized US Stocks and ETFs

Ondo Finance has enabled around-the-clock minting and redemption for tokenized US stocks and ETFs on Ethereum and BNB Chain, removing the weekday-only constraint that had tied position creation and cancellation to US market hours.

DeFi

Ondo Finance Adds 173 Tokenized Stocks and ETFs, Taking Catalog Past 430 Assets Across Three Chains

Ondo Finance expanded Ondo Global Markets with 173 new tokenized stocks and ETFs on Tuesday, lifting the platform's total catalog past 430 assets on Ethereum, Solana, and BNB Chain. The batch brings AI, robotics, quantum, defense tech, critical materials, and data center energy names onchain alongside BlackRock active ETFs and covered call strategies.