Loading chart...
Ondo Price Converter
ondo
24-Hour Range
$0.307$0.321
LowHigh
Market Cap
Rank#50
Market Cap$1.50B
Volume$36.15M
Supply
Circulating4.87B
Total10.00B
Circulating %48.69%
All Time High
ATH$2.14
ATH Change-85.63%
ATH Date12/16/2024
Ondo Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.56% | $0.307 | $0.321 |
| 7 days | -8.68% | $0.31 | $0.322 |
| 14 days | -14.10% | $0.302 | $0.32 |
| 1 month | -16.18% | $0.298 | $0.321 |
| 1 year | -58.67% | $0.337 | $0.355 |
Ondo OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | Close | 0.311332$ | -0.0055 | -1.72% | High | 0.322468$ | +0.0026 | 0.83% |
| Open | 0.316622$ | +0.0034 | 1.08% | Low | 0.309894$ | +0.0076 | 2.52% | |
| 06/27/2026 | Close | 0.316783$ | +0.0034 | 1.08% | High | 0.319824$ | -0.0011 | -0.34% |
| Open | 0.313246$ | -0.0006 | -0.18% | Low | 0.302267$ | +0.0047 | 1.58% | |
| 06/26/2026 | Close | 0.313408$ | +0.0002 | 0.05% | High | 0.320924$ | +0.0061 | 1.94% |
| Open | 0.313815$ | -0.0007 | -0.22% | Low | 0.297562$ | +0.0038 | 1.29% | |
| 06/25/2026 | Close | 0.313255$ | -0.0011 | -0.35% | High | 0.314826$ | -0.01 | -4.20% |
| Open | 0.314495$ | -0.01 | -4.30% | Low | 0.293779$ | -0.01 | -4.44% | |
| 06/24/2026 | Close | 0.314353$ | -0.01 | -4.17% | High | 0.328622$ | -0.01 | -4.08% |
| Open | 0.328622$ | -0.0010 | -0.31% | Low | 0.307443$ | -0.02 | -5.92% | |
| 06/23/2026 | Close | 0.328022$ | -0.0019 | -0.58% | High | 0.342596$ | -2.60e-5 | -0.01% |
| Open | 0.329652$ | -0.01 | -3.79% | Low | 0.326774$ | -0.0032 | -0.96% | |
| 06/22/2026 | Close | 0.329931$ | -0.01 | -3.92% | High | 0.342622$ | -0.01 | -3.58% |
| Open | 0.342622$ | -0.01 | -3.39% | Low | 0.329931$ | -0.0067 | -2.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Ondo
TradFi & Fintech
Ondo Finance Launches 24/7 Minting and Redemption for Tokenized US Stocks and ETFs
Ondo Finance has enabled around-the-clock minting and redemption for tokenized US stocks and ETFs on Ethereum and BNB Chain, removing the weekday-only constraint that had tied position creation and cancellation to US market hours.
DeFi
Ondo Finance Adds 173 Tokenized Stocks and ETFs, Taking Catalog Past 430 Assets Across Three Chains
Ondo Finance expanded Ondo Global Markets with 173 new tokenized stocks and ETFs on Tuesday, lifting the platform's total catalog past 430 assets on Ethereum, Solana, and BNB Chain. The batch brings AI, robotics, quantum, defense tech, critical materials, and data center energy names onchain alongside BlackRock active ETFs and covered call strategies.
Markets
Tokenized ETFs Surpass $430 Million in Onchain Market Cap, Led by Ondo Finance's IVVon
Tokenized ETFs have crossed $430 million in total onchain market cap, with Ondo Finance's IVVon token surging 150% in the past month on Ethereum.
DeFi
ONDO Surges 68% in a Week amid US Tokenization Push
A four-firm pilot settling the first cross-border, cross-bank redemption of tokenized U.S. Treasuries on the XRP Ledger extended a rally sparked by Ondo's seat at the DTCC’s tokenization table.
TradFi & Fintech
Ondo Partners with Broadridge to Bring Shareholder Voting to Tokenized Stocks
The partnership lets holders of tokenized equity and ETFs participate in proxy voting and access other governance features.
DeFi
Felix Launches Tokenized Stocks and ETFs on Hyperliquid Via Ondo Finance
On-chain traders on Hyperliquid can now trade over 250 tokenized U.S. equities.
DeFi
Ondo Tokenizes Five Franklin Templeton ETFs
The partnership brings growth, large-cap, fixed income, equity income, and gold ETFs onchain through Ondo Global Markets.
DeFi
Ondo Global Markets Taps Chainlink for US Stock Price Feeds
Ondo Global Markets has teamed up with Chainlink to utilize its Data Feeds, enhancing onchain pricing for tokenized U.S. stocks and ETFs, reinforcing the integration of traditional securities into DeFi.
TradFi & Fintech
MetaMask Adds Tokenized US Stocks, ETFs via Ondo Global Markets
The move lets eligible non-U.S. users trade more than 200 tokenized securities directly inside MetaMask’s self-custodial wallet.
DeFi
Felix Protocol to Launch Spot Equities on HyperEVM
Through a partnership with Ondo Finance, Felix is set to be HyperEVM’s first liquid spot equity provider.