Advertisement

Ondo

Ondo(ondo)

0.483Price Change 24h: -7.10%Price data by CoinGecko
Loading chart...

Ondo Price Converter

ondo

24-Hour Range

$0.455$0.531
LowHigh

Market Cap

Rank#46
Market Cap$2.35B
Volume$256.24M

Supply

Circulating4.87B
Total10.00B
Circulating %48.69%

All Time High

ATH$2.14
ATH Change-77.42%
ATH Date12/15/2024

Ondo Price Performance

PeriodChange [%]LowHigh
24h-7.10%$0.455$0.531
7 days-1.32%$0.467$0.532
14 days-4.96%$0.481$0.524
1 month39.41%$0.48$0.506
1 year-40.13%$0.485$0.51

Ondo OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
10/13/2026Close0.469249$-0.05-10.03%High0.531579$+0.00791.51%
Open0.521536$+0.035.24%Low0.466994$-0.01-2.82%
10/12/2026Close0.521536$+0.035.24%High0.523669$+0.023.54%
Open0.495545$+0.012.75%Low0.48053$+0.00030.06%
10/11/2026Close0.495545$+0.012.73%High0.505758$+0.012.18%
Open0.482304$+0.012.60%Low0.480241$+0.024.02%
10/10/2026Close0.482366$+0.012.61%High0.494951$-0.0051-1.02%
Open0.470076$+5.50e-50.01%Low0.461703$+0.024.87%
10/09/2026Close0.470094$+7.30e-50.02%High0.500055$+0.00691.40%
Open0.470021$-0.02-4.28%Low0.440258$-0.02-4.34%
10/08/2026Close0.470021$-0.02-4.31%High0.493164$-0.02-3.79%
Open0.491059$-0.0083-1.67%Low0.460222$-0.02-5.04%
10/07/2026Close0.491204$-0.0083-1.65%High0.51257$+0.00240.47%
Open0.499394$+0.00100.21%Low0.484634$-0.0006-0.13%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Latest posts about Ondo

Ondo Perps Adds Spot Trading for 12 Tokenized Stocks and ETFs
DeFi

Ondo Perps Adds Spot Trading for 12 Tokenized Stocks and ETFs

Traders can use purchased tokens as collateral for short perpetual positions. The venue is waiving spot trading fees for the first 30 days.
Ondo Leads An Overnight Altcoin Bid As Bitcoin Holds Near $84,000
Markets

Ondo Leads An Overnight Altcoin Bid As Bitcoin Holds Near $84,000

Ondo rose more than 20% after putting three BlackRock-designed portfolios onchain. Litecoin added 18% with no announcement behind it. Bitcoin and ether traded lower while 51 of 60 large-cap tokens screened on Kraken sat above their 00:00 UTC open. The 10-year Treasury par yield closed Wednesday at 5.11%, and Polymarket now prices an October rate increase at 68%.
Ondo Launches Tokenized Portfolios Built on BlackRock Strategies
TradFi & Fintech

Ondo Launches Tokenized Portfolios Built on BlackRock Strategies

Three portfolio tokens are available on Ethereum and BNB Chain for eligible non-US investors. BlackRock supplies the models; Ondo manages the products.
Ondo Opens In-Kind Minting for Tokenized US Stocks
TradFi & Fintech

Ondo Opens In-Kind Minting for Tokenized US Stocks

Approved institutions can now swap existing share inventory for Ondo Stocks through Alpaca, removing the separate cash funding required by the platform’s existing issuance flow.
Ondo Finance
TradFi & Fintech

Near Adds Ondo’s Tokenized Stocks With Confidential Execution

near.com began offering Ondo Finance’s tokenized U.S. stocks and exchange-traded funds (ETFs) on Tuesday, letting users buy them with crypto held across more than 30 networks. The companies said the trades are not broadcast publicly. The tokens are not available to U.S. persons or in Canada. NEAR rose 7.1% over 24 hours.
Ondo Recasts Its Blockchain as the Ondo Network
Infrastructure

Ondo Recasts Its Blockchain as the Ondo Network

CEO Ian De Bode says the company will not run the new execution layer and the earlier Ondo Chain in parallel, and that the network 'isn't a blockchain today.'
Ondo's Oasis Pro Markets Cleared to Offer Tokenized Stocks in US
TradFi & Fintech

Ondo's Oasis Pro Markets Cleared to Offer Tokenized Stocks in US

The tokenization firm said its broker-dealer subsidiary can now sell tokenized equities, ETFs and funds to American investors under SEC and FINRA oversight.
Tokenized Stocks Hit Records Across Every Major Venue as Sector Reaches $2.3B
TradFi & Fintech

Tokenized Stocks Hit Records Across Every Major Venue as Sector Reaches $2.3B

Ondo, Backed Finance, and Robinhood Chain all set all-time highs in tokenized equity holdings this week, while dYdX's new Arcus exchange posted record perps volume — signs the market for onchain stocks is scaling on multiple fronts at once.
Ondo Enables Tokenized Stock Collateral on OndoPerps
DeFi

Ondo Enables Tokenized Stock Collateral on OndoPerps

Ondo Stocks holders can now back perpetual futures positions with SPYon and QQQon, subject to an initial $100,000 per-asset notional cap.
Ondo Finance Partners With SBI to Tokenize Japanese Assets
TradFi & Fintech

Ondo Finance Partners With SBI to Tokenize Japanese Assets

The deal routes distribution through SBI's ecosystem and settles in the group's JPYSC yen stablecoin, connecting Japan's capital markets to onchain finance.