Loading chart...
Ondo Price Converter
ondo
24-Hour Range
$0.331$0.354
LowHigh
Market Cap
Rank#46
Market Cap$1.69B
Volume$150.59M
Supply
Circulating4.87B
Total10.00B
Circulating %48.69%
All Time High
ATH$2.14
ATH Change-83.75%
ATH Date12/16/2024
Ondo Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 4.25% | $0.331 | $0.354 |
| 7 days | -4.48% | $0.323 | $0.354 |
| 14 days | -21.39% | $0.315 | $0.347 |
| 1 month | -25.40% | $0.323 | $0.374 |
| 1 year | -58.27% | $0.355 | $0.386 |
Ondo OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | Close | 0.347306$ | +0.02 | 7.09% | High | 0.354424$ | +0.0070 | 2.01% |
| Open | 0.324567$ | -0.02 | -5.46% | Low | 0.323007$ | +0.0076 | 2.41% | |
| 06/07/2026 | Close | 0.324317$ | -0.02 | -5.58% | High | 0.347433$ | -0.03 | -7.05% |
| Open | 0.3433$ | -0.03 | -7.47% | Low | 0.315391$ | -0.0071 | -2.21% | |
| 06/06/2026 | Close | 0.343494$ | -0.03 | -7.35% | High | 0.373772$ | -0.05 | -11.29% |
| Open | 0.370999$ | -0.04 | -10.42% | Low | 0.322511$ | -0.03 | -8.13% | |
| 06/05/2026 | Close | 0.370733$ | -0.04 | -10.76% | High | 0.421333$ | -0.0080 | -1.85% |
| Open | 0.414168$ | +0.03 | 6.72% | Low | 0.35106$ | -0.03 | -7.32% | |
| 06/04/2026 | Close | 0.415453$ | +0.03 | 7.38% | High | 0.429293$ | +0.03 | 7.40% |
| Open | 0.388105$ | +0.03 | 9.02% | Low | 0.378797$ | +0.03 | 9.51% | |
| 06/03/2026 | Close | 0.38689$ | +0.03 | 8.56% | High | 0.399727$ | +0.03 | 7.57% |
| Open | 0.35598$ | -0.0073 | -2.01% | Low | 0.345887$ | +0.0016 | 0.47% | |
| 06/02/2026 | Close | 0.356386$ | -0.0061 | -1.69% | High | 0.3716$ | -0.01 | -3.70% |
| Open | 0.363283$ | -0.01 | -2.88% | Low | 0.344253$ | -0.01 | -2.96% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Ondo
Markets
Tokenized ETFs Surpass $430 Million in Onchain Market Cap, Led by Ondo Finance's IVVon
Tokenized ETFs have crossed $430 million in total onchain market cap, with Ondo Finance's IVVon token surging 150% in the past month on Ethereum.
DeFi
ONDO Surges 68% in a Week amid US Tokenization Push
A four-firm pilot settling the first cross-border, cross-bank redemption of tokenized U.S. Treasuries on the XRP Ledger extended a rally sparked by Ondo's seat at the DTCC’s tokenization table.
TradFi & Fintech
Ondo Partners with Broadridge to Bring Shareholder Voting to Tokenized Stocks
The partnership lets holders of tokenized equity and ETFs participate in proxy voting and access other governance features.
DeFi
Felix Launches Tokenized Stocks and ETFs on Hyperliquid Via Ondo Finance
On-chain traders on Hyperliquid can now trade over 250 tokenized U.S. equities.
DeFi
Ondo Tokenizes Five Franklin Templeton ETFs
The partnership brings growth, large-cap, fixed income, equity income, and gold ETFs onchain through Ondo Global Markets.
DeFi
Ondo Global Markets Taps Chainlink for US Stock Price Feeds
Ondo Global Markets has teamed up with Chainlink to utilize its Data Feeds, enhancing onchain pricing for tokenized U.S. stocks and ETFs, reinforcing the integration of traditional securities into DeFi.
TradFi & Fintech
MetaMask Adds Tokenized US Stocks, ETFs via Ondo Global Markets
The move lets eligible non-U.S. users trade more than 200 tokenized securities directly inside MetaMask’s self-custodial wallet.
DeFi
Felix Protocol to Launch Spot Equities on HyperEVM
Through a partnership with Ondo Finance, Felix is set to be HyperEVM’s first liquid spot equity provider.
DeFi
Ondo Finance TVL Doubles to Over $2B in Less Than a Year
Ondo’s TVL surge is driven by its tokenized U.S. Treasuries fund.
DeFi
ONDO Jumps as SEC Ends Biden-Era Probe
The tokenization platform says the SEC has formally closed a confidential Biden-era investigation without any charges.