Ondo OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 0.364628$ | -0.0005 | -0.15% | High | 0.391707$ | +0.02 | 5.98% |
| Open | 0.365684$ | +0.05 | 16.15% | Low | 0.358695$ | +0.04 | 13.93% | |
| 07/16/2026 | Close | 0.365177$ | +0.05 | 16.03% | High | 0.369608$ | +0.05 | 16.50% |
| Open | 0.31483$ | +0.0044 | 1.40% | Low | 0.31483$ | +0.0097 | 3.16% | |
| 07/15/2026 | Close | 0.314725$ | +0.0051 | 1.64% | High | 0.317265$ | -0.0090 | -2.77% |
| Open | 0.31048$ | -0.01 | -3.63% | Low | 0.305176$ | -0.0030 | -0.99% | |
| 07/14/2026 | Close | 0.309642$ | -0.01 | -3.95% | High | 0.326308$ | -0.0039 | -1.18% |
| Open | 0.322172$ | -0.0019 | -0.59% | Low | 0.308215$ | -0.01 | -4.09% | |
| 07/13/2026 | Close | 0.322387$ | -0.0023 | -0.72% | High | 0.330204$ | -0.0060 | -1.79% |
| Open | 0.324068$ | -0.0041 | -1.25% | Low | 0.321366$ | -0.0034 | -1.03% | |
| 07/12/2026 | Close | 0.324725$ | -0.0035 | -1.08% | High | 0.336218$ | +0.0063 | 1.90% |
| Open | 0.328175$ | +0.01 | 3.73% | Low | 0.324725$ | +0.0099 | 3.15% | |
| 07/11/2026 | Close | 0.328262$ | +0.01 | 3.85% | High | 0.329965$ | +0.01 | 3.15% |
| Open | 0.316367$ | +0.0010 | 0.31% | Low | 0.31482$ | +0.0053 | 1.71% |