Ondo OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | Close | 0.316783$ | +0.0034 | 1.08% | High | 0.319824$ | -0.0011 | -0.34% |
| Open | 0.313246$ | -0.0006 | -0.18% | Low | 0.302267$ | +0.0047 | 1.58% | |
| 06/26/2026 | Close | 0.313408$ | +0.0002 | 0.05% | High | 0.320924$ | +0.0061 | 1.94% |
| Open | 0.313815$ | -0.0007 | -0.22% | Low | 0.297562$ | +0.0038 | 1.29% | |
| 06/25/2026 | Close | 0.313255$ | -0.0011 | -0.35% | High | 0.314826$ | -0.01 | -4.20% |
| Open | 0.314495$ | -0.01 | -4.30% | Low | 0.293779$ | -0.01 | -4.44% | |
| 06/24/2026 | Close | 0.314353$ | -0.01 | -4.17% | High | 0.328622$ | -0.01 | -4.08% |
| Open | 0.328622$ | -0.0010 | -0.31% | Low | 0.307443$ | -0.02 | -5.92% | |
| 06/23/2026 | Close | 0.328022$ | -0.0019 | -0.58% | High | 0.342596$ | -2.60e-5 | -0.01% |
| Open | 0.329652$ | -0.01 | -3.79% | Low | 0.326774$ | -0.0032 | -0.96% | |
| 06/22/2026 | Close | 0.329931$ | -0.01 | -3.92% | High | 0.342622$ | -0.01 | -3.58% |
| Open | 0.342622$ | -0.01 | -3.39% | Low | 0.329931$ | -0.0067 | -2.00% | |
| 06/21/2026 | Close | 0.343393$ | -0.01 | -2.94% | High | 0.35533$ | -0.01 | -2.87% |
| Open | 0.354646$ | -0.01 | -3.06% | Low | 0.336667$ | -0.0089 | -2.59% |