Ondo OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 0.354712$ | +0.01 | 3.54% | High | 0.365023$ | +0.01 | 3.50% |
| Open | 0.342949$ | -0.0058 | -1.65% | Low | 0.339718$ | -0.0015 | -0.43% | |
| 09/14/2026 | Close | 0.342593$ | -0.0062 | -1.77% | High | 0.352667$ | -0.0006 | -0.17% |
| Open | 0.34872$ | -0.0019 | -0.53% | Low | 0.341176$ | -0.0057 | -1.64% | |
| 09/13/2026 | Close | 0.348755$ | -0.0019 | -0.54% | High | 0.353277$ | -0.01 | -3.97% |
| Open | 0.350575$ | +0.0080 | 2.35% | Low | 0.346879$ | +0.0043 | 1.27% | |
| 09/12/2026 | Close | 0.350642$ | +0.0081 | 2.36% | High | 0.3679$ | +0.0068 | 1.87% |
| Open | 0.342541$ | -0.02 | -4.73% | Low | 0.342541$ | +0.0002 | 0.05% | |
| 09/11/2026 | Close | 0.342541$ | -0.02 | -4.73% | High | 0.361142$ | -0.02 | -5.18% |
| Open | 0.359536$ | -0.02 | -4.09% | Low | 0.342359$ | -0.01 | -3.44% | |
| 09/10/2026 | Close | 0.359544$ | -0.02 | -4.10% | High | 0.380876$ | -0.0091 | -2.34% |
| Open | 0.374862$ | -0.0085 | -2.22% | Low | 0.354548$ | -0.02 | -4.18% | |
| 09/09/2026 | Close | 0.3749$ | -0.0085 | -2.20% | High | 0.389986$ | -0.0049 | -1.23% |
| Open | 0.38336$ | -0.0038 | -0.99% | Low | 0.370021$ | -0.0068 | -1.80% |