Ondo OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | Close | 0.418435$ | -0.0099 | -2.31% | High | 0.439105$ | -0.02 | -4.96% |
| Open | 0.428327$ | -0.03 | -7.04% | Low | 0.412564$ | -0.01 | -2.73% | |
| 10/23/2026 | Close | 0.428341$ | -0.03 | -6.89% | High | 0.462008$ | -0.01 | -2.18% |
| Open | 0.460784$ | +0.0077 | 1.71% | Low | 0.424145$ | -0.02 | -5.16% | |
| 10/22/2026 | Close | 0.460062$ | +0.0068 | 1.51% | High | 0.472305$ | +0.01 | 2.28% |
| Open | 0.453058$ | +0.02 | 4.15% | Low | 0.447241$ | +0.02 | 4.73% | |
| 10/21/2026 | Close | 0.453226$ | +0.02 | 4.18% | High | 0.461758$ | +0.02 | 4.43% |
| Open | 0.435022$ | +0.0010 | 0.22% | Low | 0.427035$ | -0.0010 | -0.24% | |
| 10/20/2026 | Close | 0.435022$ | +0.0006 | 0.13% | High | 0.442165$ | -0.0027 | -0.62% |
| Open | 0.43407$ | -0.0044 | -1.01% | Low | 0.428063$ | +0.02 | 3.97% | |
| 10/19/2026 | Close | 0.434441$ | -0.0041 | -0.94% | High | 0.44491$ | -0.01 | -2.95% |
| Open | 0.43851$ | -0.02 | -3.37% | Low | 0.411716$ | -0.02 | -4.18% | |
| 10/18/2026 | Close | 0.438566$ | -0.02 | -3.38% | High | 0.458434$ | -0.02 | -3.69% |
| Open | 0.453824$ | -0.01 | -3.08% | Low | 0.429692$ | -0.02 | -3.86% |