Ondo OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | Close | 0.324317$ | -0.02 | -5.58% | High | 0.347433$ | -0.03 | -7.05% |
| Open | 0.3433$ | -0.03 | -7.47% | Low | 0.315391$ | -0.0071 | -2.21% | |
| 06/06/2026 | Close | 0.343494$ | -0.03 | -7.35% | High | 0.373772$ | -0.05 | -11.29% |
| Open | 0.370999$ | -0.04 | -10.42% | Low | 0.322511$ | -0.03 | -8.13% | |
| 06/05/2026 | Close | 0.370733$ | -0.04 | -10.76% | High | 0.421333$ | -0.0080 | -1.85% |
| Open | 0.414168$ | +0.03 | 6.72% | Low | 0.35106$ | -0.03 | -7.32% | |
| 06/04/2026 | Close | 0.415453$ | +0.03 | 7.38% | High | 0.429293$ | +0.03 | 7.40% |
| Open | 0.388105$ | +0.03 | 9.02% | Low | 0.378797$ | +0.03 | 9.51% | |
| 06/03/2026 | Close | 0.38689$ | +0.03 | 8.56% | High | 0.399727$ | +0.03 | 7.57% |
| Open | 0.35598$ | -0.0073 | -2.01% | Low | 0.345887$ | +0.0016 | 0.47% | |
| 06/02/2026 | Close | 0.356386$ | -0.0061 | -1.69% | High | 0.3716$ | -0.01 | -3.70% |
| Open | 0.363283$ | -0.01 | -2.88% | Low | 0.344253$ | -0.01 | -2.96% | |
| 06/01/2026 | Close | 0.362527$ | -0.01 | -3.18% | High | 0.385894$ | +0.0099 | 2.63% |
| Open | 0.374058$ | +0.02 | 5.52% | Low | 0.354739$ | +0.01 | 3.73% |