Ondo OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | Close | 0.373353$ | -0.0003 | -0.08% | High | 0.388622$ | +0.01 | 2.89% |
| Open | 0.373635$ | +0.0022 | 0.58% | Low | 0.36991$ | +0.0056 | 1.53% | |
| 08/05/2026 | Close | 0.373649$ | +0.0022 | 0.59% | High | 0.377694$ | -0.0014 | -0.38% |
| Open | 0.371466$ | -0.0075 | -1.98% | Low | 0.364323$ | -0.0019 | -0.53% | |
| 08/04/2026 | Close | 0.371466$ | -0.0073 | -1.92% | High | 0.37914$ | -0.02 | -4.18% |
| Open | 0.378986$ | -0.0008 | -0.22% | Low | 0.366257$ | -0.01 | -2.97% | |
| 08/03/2026 | Close | 0.378739$ | -0.0011 | -0.28% | High | 0.395678$ | +0.0025 | 0.64% |
| Open | 0.379818$ | -0.0098 | -2.52% | Low | 0.377465$ | +0.0008 | 0.20% | |
| 08/02/2026 | Close | 0.379818$ | -0.0098 | -2.52% | High | 0.393148$ | -0.03 | -6.05% |
| Open | 0.38963$ | -0.03 | -6.25% | Low | 0.376698$ | -0.01 | -3.14% | |
| 08/01/2026 | Close | 0.38963$ | -0.03 | -6.23% | High | 0.418479$ | -0.0082 | -1.91% |
| Open | 0.415597$ | +0.01 | 3.11% | Low | 0.388916$ | -0.01 | -2.71% | |
| 07/31/2026 | Close | 0.415537$ | +0.01 | 2.94% | High | 0.426632$ | +0.02 | 3.95% |
| Open | 0.403074$ | -0.0028 | -0.70% | Low | 0.39975$ | +0.0088 | 2.25% |