Advertisement

XDC Network

XDC Network(xdc)

0.027Price Change 24h: -0.67%Price data by CoinGecko
Loading chart...

XDC Network Price Converter

xdc

24-Hour Range

$0.027$0.027
LowHigh

Market Cap

Rank#98
Market Cap$541.47M
Volume$6.09M

Supply

Circulating19.95B
Total38.07B
Circulating %52.40%

All Time High

ATH$0.193
ATH Change-85.92%
ATH Date08/21/2021

XDC Network Price Performance

PeriodChange [%]LowHigh
24h-0.67%$0.027$0.027
7 days-3.93%$0.027$0.027
14 days-2.33%$0.027$0.028
1 month-9.94%$0.027$0.028
1 year-60.31%$0.029$0.029

XDC Network OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2026Close0.02719383$-7.17e-5-0.26%High0.02737823$-0.0004-1.47%
Open0.0272718$+0.00030.98%Low0.02699607$-7.30e-7-0.00%
07/11/2026Close0.02726555$+0.00030.95%High0.02778603$+0.00010.50%
Open0.02700755$-0.0002-0.63%Low0.0269968$+6.01e-50.22%
07/10/2026Close0.02700911$-0.0002-0.65%High0.02764699$+0.00020.87%
Open0.02717858$-0.0002-0.84%Low0.02693674$+9.02e-50.34%
07/09/2026Close0.02718693$-0.0003-0.94%High0.02740906$-0.0008-2.75%
Open0.02740906$-0.0008-2.75%Low0.02684651$-0.0005-1.66%
07/08/2026Close0.02744603$-0.0008-2.71%High0.02818349$-0.0002-0.55%
Open0.02818349$-2.48e-5-0.09%Low0.02729906$-0.0004-1.36%
07/07/2026Close0.02821183$+6.36e-60.02%High0.02833837$-0.0004-1.54%
Open0.02820833$-0.0006-1.96%Low0.02767601$-0.0004-1.51%
07/06/2026Close0.02820547$-0.0006-1.99%High0.02878297$-0.0001-0.42%
Open0.02877278$+0.00020.65%Low0.02810009$-0.0005-1.66%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more