Loading chart...
XDC Network Price Converter
xdc
24-Hour Range
$0.028$0.028
LowHigh
Market Cap
Rank#93
Market Cap$557.45M
Volume$5.71M
Supply
Circulating19.95B
Total38.07B
Circulating %52.40%
All Time High
ATH$0.193
ATH Change-85.50%
ATH Date08/21/2021
XDC Network Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.90% | $0.028 | $0.028 |
| 7 days | -2.02% | $0.028 | $0.028 |
| 14 days | 3.19% | $0.028 | $0.028 |
| 1 month | 0.11% | $0.028 | $0.028 |
| 1 year | -68.47% | $0.028 | $0.029 |
XDC Network OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.02796738$ | -0.0003 | -0.89% | High | 0.0282293$ | -1.58e-5 | -0.06% |
| Open | 0.02821812$ | +0.0005 | 1.78% | Low | 0.02782441$ | +0.0001 | 0.52% | |
| 07/26/2026 | Close | 0.02821875$ | +0.0005 | 1.72% | High | 0.02824509$ | +7.13e-5 | 0.25% |
| Open | 0.02772537$ | -0.0003 | -1.00% | Low | 0.02768105$ | +0.0001 | 0.40% | |
| 07/25/2026 | Close | 0.02774248$ | -0.0003 | -0.98% | High | 0.02817376$ | -0.0003 | -0.95% |
| Open | 0.02800483$ | -0.0003 | -1.14% | Low | 0.02756947$ | -0.0002 | -0.84% | |
| 07/24/2026 | Close | 0.02801773$ | -0.0003 | -1.11% | High | 0.02844525$ | -0.0012 | -4.11% |
| Open | 0.02832778$ | -0.0010 | -3.30% | Low | 0.02780203$ | -0.0001 | -0.53% | |
| 07/23/2026 | Close | 0.0283315$ | -0.0010 | -3.28% | High | 0.02966544$ | +0.0003 | 0.99% |
| Open | 0.02929314$ | +0.0010 | 3.60% | Low | 0.0279497$ | +4.12e-5 | 0.15% | |
| 07/22/2026 | Close | 0.02929179$ | +0.0010 | 3.64% | High | 0.02937383$ | +0.0006 | 2.25% |
| Open | 0.02827542$ | -0.0003 | -0.90% | Low | 0.02790855$ | -0.0002 | -0.55% | |
| 07/21/2026 | Close | 0.02826391$ | -0.0003 | -1.07% | High | 0.02872805$ | +0.0002 | 0.54% |
| Open | 0.02853211$ | +0.0005 | 1.80% | Low | 0.02806307$ | +4.50e-5 | 0.16% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more