XDC Network(xdc)

0.027Price Change 24h: -0.67%Price data by CoinGecko

Loading chart...

xdc

$0.027$0.027

LowHigh

Rank#98

Market Cap$541.47M

Volume$6.09M

Circulating19.95B

Total38.07B

Circulating %52.40%

ATH$0.193

ATH Change-85.92%

ATH Date08/21/2021Aug 21, 2021

Period	Change [%]	Low	High
24h	-0.67%	$0.027	$0.027
7 days	-3.93%	$0.027	$0.027
14 days	-2.33%	$0.027	$0.028
1 month	-9.94%	$0.027	$0.028
1 year	-60.31%	$0.029	$0.029

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/12/2026	Close	0.02719383$	-7.17e-5	-0.26%	High	0.02737823$	-0.0004	-1.47%
	Open	0.0272718$	+0.0003	0.98%	Low	0.02699607$	-7.30e-7	-0.00%
07/11/2026	Close	0.02726555$	+0.0003	0.95%	High	0.02778603$	+0.0001	0.50%
	Open	0.02700755$	-0.0002	-0.63%	Low	0.0269968$	+6.01e-5	0.22%
07/10/2026	Close	0.02700911$	-0.0002	-0.65%	High	0.02764699$	+0.0002	0.87%
	Open	0.02717858$	-0.0002	-0.84%	Low	0.02693674$	+9.02e-5	0.34%
07/09/2026	Close	0.02718693$	-0.0003	-0.94%	High	0.02740906$	-0.0008	-2.75%
	Open	0.02740906$	-0.0008	-2.75%	Low	0.02684651$	-0.0005	-1.66%
07/08/2026	Close	0.02744603$	-0.0008	-2.71%	High	0.02818349$	-0.0002	-0.55%
	Open	0.02818349$	-2.48e-5	-0.09%	Low	0.02729906$	-0.0004	-1.36%
07/07/2026	Close	0.02821183$	+6.36e-6	0.02%	High	0.02833837$	-0.0004	-1.54%
	Open	0.02820833$	-0.0006	-1.96%	Low	0.02767601$	-0.0004	-1.51%
07/06/2026	Close	0.02820547$	-0.0006	-1.99%	High	0.02878297$	-0.0001	-0.42%
	Open	0.02877278$	+0.0002	0.65%	Low	0.02810009$	-0.0005	-1.66%

* Price information provided by CoinGecko. Day starts at UTC 00:00