XDC Network(xdc)

0.028Price Change 24h: -0.90%Price data by CoinGecko

Loading chart...

xdc

$0.028$0.028

LowHigh

Rank#93

Market Cap$557.45M

Volume$5.71M

Circulating19.95B

Total38.07B

Circulating %52.40%

ATH$0.193

ATH Change-85.50%

ATH Date08/21/2021Aug 21, 2021

Period	Change [%]	Low	High
24h	-0.90%	$0.028	$0.028
7 days	-2.02%	$0.028	$0.028
14 days	3.19%	$0.028	$0.028
1 month	0.11%	$0.028	$0.028
1 year	-68.47%	$0.028	$0.029

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/27/2026	Close	0.02796738$	-0.0003	-0.89%	High	0.0282293$	-1.58e-5	-0.06%
	Open	0.02821812$	+0.0005	1.78%	Low	0.02782441$	+0.0001	0.52%
07/26/2026	Close	0.02821875$	+0.0005	1.72%	High	0.02824509$	+7.13e-5	0.25%
	Open	0.02772537$	-0.0003	-1.00%	Low	0.02768105$	+0.0001	0.40%
07/25/2026	Close	0.02774248$	-0.0003	-0.98%	High	0.02817376$	-0.0003	-0.95%
	Open	0.02800483$	-0.0003	-1.14%	Low	0.02756947$	-0.0002	-0.84%
07/24/2026	Close	0.02801773$	-0.0003	-1.11%	High	0.02844525$	-0.0012	-4.11%
	Open	0.02832778$	-0.0010	-3.30%	Low	0.02780203$	-0.0001	-0.53%
07/23/2026	Close	0.0283315$	-0.0010	-3.28%	High	0.02966544$	+0.0003	0.99%
	Open	0.02929314$	+0.0010	3.60%	Low	0.0279497$	+4.12e-5	0.15%
07/22/2026	Close	0.02929179$	+0.0010	3.64%	High	0.02937383$	+0.0006	2.25%
	Open	0.02827542$	-0.0003	-0.90%	Low	0.02790855$	-0.0002	-0.55%
07/21/2026	Close	0.02826391$	-0.0003	-1.07%	High	0.02872805$	+0.0002	0.54%
	Open	0.02853211$	+0.0005	1.80%	Low	0.02806307$	+4.50e-5	0.16%

* Price information provided by CoinGecko. Day starts at UTC 00:00