XDC Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.02821875$ | +0.0005 | 1.72% | High | 0.02824509$ | +7.13e-5 | 0.25% |
| Open | 0.02772537$ | -0.0003 | -1.00% | Low | 0.02768105$ | +0.0001 | 0.40% | |
| 07/25/2026 | Close | 0.02774248$ | -0.0003 | -0.98% | High | 0.02817376$ | -0.0003 | -0.95% |
| Open | 0.02800483$ | -0.0003 | -1.14% | Low | 0.02756947$ | -0.0002 | -0.84% | |
| 07/24/2026 | Close | 0.02801773$ | -0.0003 | -1.11% | High | 0.02844525$ | -0.0012 | -4.11% |
| Open | 0.02832778$ | -0.0010 | -3.30% | Low | 0.02780203$ | -0.0001 | -0.53% | |
| 07/23/2026 | Close | 0.0283315$ | -0.0010 | -3.28% | High | 0.02966544$ | +0.0003 | 0.99% |
| Open | 0.02929314$ | +0.0010 | 3.60% | Low | 0.0279497$ | +4.12e-5 | 0.15% | |
| 07/22/2026 | Close | 0.02929179$ | +0.0010 | 3.64% | High | 0.02937383$ | +0.0006 | 2.25% |
| Open | 0.02827542$ | -0.0003 | -0.90% | Low | 0.02790855$ | -0.0002 | -0.55% | |
| 07/21/2026 | Close | 0.02826391$ | -0.0003 | -1.07% | High | 0.02872805$ | +0.0002 | 0.54% |
| Open | 0.02853211$ | +0.0005 | 1.80% | Low | 0.02806307$ | +4.50e-5 | 0.16% | |
| 07/20/2026 | Close | 0.0285682$ | +0.0005 | 1.88% | High | 0.02857506$ | +0.0005 | 1.69% |
| Open | 0.02802819$ | +0.0002 | 0.73% | Low | 0.02801805$ | +0.0002 | 0.82% |