Loading chart...
Immutable Price Converter
imx
24-Hour Range
$0.117$0.126
LowHigh
Market Cap
Rank#257
Market Cap$107.37M
Volume$5.86M
Supply
Circulating879.47M
Total2.00B
Circulating %43.97%
All Time High
ATH$9.52
ATH Change-98.72%
ATH Date11/25/2021
Immutable Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.59% | $0.117 | $0.126 |
| 7 days | -2.14% | $0.117 | $0.126 |
| 14 days | -5.32% | $0.119 | $0.127 |
| 1 month | 11.19% | $0.124 | $0.133 |
| 1 year | -79.34% | $0.122 | $0.127 |
Immutable OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | Close | 0.121252$ | +0.0025 | 2.11% | High | 0.125539$ | -0.0012 | -0.95% |
| Open | 0.11875$ | -0.0075 | -5.96% | Low | 0.117112$ | -0.0016 | -1.38% | |
| 09/11/2026 | Close | 0.11875$ | -0.0075 | -5.96% | High | 0.126746$ | -0.0064 | -4.81% |
| Open | 0.126277$ | -0.0057 | -4.34% | Low | 0.118747$ | -0.0051 | -4.15% | |
| 09/10/2026 | Close | 0.126279$ | -0.0057 | -4.34% | High | 0.133152$ | -0.0035 | -2.59% |
| Open | 0.132004$ | -0.0005 | -0.37% | Low | 0.123887$ | -0.0061 | -4.68% | |
| 09/09/2026 | Close | 0.132011$ | -0.0005 | -0.41% | High | 0.13669$ | -0.0015 | -1.08% |
| Open | 0.132495$ | +0.0002 | 0.17% | Low | 0.129973$ | -0.0003 | -0.20% | |
| 09/08/2026 | Close | 0.132557$ | +0.0003 | 0.20% | High | 0.138178$ | +0.0009 | 0.67% |
| Open | 0.132275$ | +0.0035 | 2.70% | Low | 0.13023$ | +0.0014 | 1.11% | |
| 09/07/2026 | Close | 0.132286$ | +0.0040 | 3.11% | High | 0.137264$ | +0.0088 | 6.83% |
| Open | 0.128797$ | +0.0047 | 3.79% | Low | 0.128797$ | +0.0048 | 3.88% | |
| 09/06/2026 | Close | 0.128294$ | +0.0041 | 3.28% | High | 0.128493$ | +0.0017 | 1.35% |
| Open | 0.124089$ | -0.0015 | -1.23% | Low | 0.123982$ | +0.0023 | 1.88% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Immutable
Regulation & Politics
IMX Token Plummets After Immutable Receives Wells Notice
The blockchain gaming project is the latest company to receive a notice from the SEC in 2024.
DeFi
Polygon and Immutable Team Up On Gaming Focused zkEVM
Zero-knowledge Technology Promises To Boost Ethereum Scaling
NFTs & Web3
Immutable X Releases Token and Plans Airdrop for Gods Unchained Owners
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has unveiled its native token, $IMX. Since launching its Alpha version in April the Immutable X protocol has facilitated over 250K NFT trades. It offers gas-free NFT minting, trading, and collecting. The $IMX token will…
NFTs & Web3
NFT Focused Layer 2 Immutable X Launches Alpha Version
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has launched a test version of the network. Gods Unchained players have exclusive access for the time being. Immutable X offers gas-free NFT minting, trading, and collecting, as well as near-instant transaction times. Immutable X…