Loading chart...
Immutable Price Converter
imx
24-Hour Range
$0.135$0.144
LowHigh
Market Cap
Rank#240
Market Cap$118.53M
Volume$11.84M
Supply
Circulating842.44M
Total2.00B
Circulating %42.12%
All Time High
ATH$9.52
ATH Change-98.52%
ATH Date11/26/2021
Immutable Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.25% | $0.135 | $0.144 |
| 7 days | -6.68% | $0.135 | $0.144 |
| 14 days | -15.15% | $0.126 | $0.137 |
| 1 month | -27.27% | $0.12 | $0.131 |
| 1 year | -73.78% | $0.156 | $0.165 |
Immutable OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | Close | 0.13852$ | +0.0033 | 2.41% | High | 0.144315$ | +0.0075 | 5.44% |
| Open | 0.135335$ | +0.0093 | 7.38% | Low | 0.134563$ | +0.0088 | 6.98% | |
| 06/08/2026 | Close | 0.135266$ | +0.0092 | 7.34% | High | 0.136863$ | +0.0058 | 4.45% |
| Open | 0.126036$ | -0.0031 | -2.42% | Low | 0.12578$ | +0.0054 | 4.45% | |
| 06/07/2026 | Close | 0.12602$ | -0.0030 | -2.32% | High | 0.131036$ | -0.01 | -7.81% |
| Open | 0.129168$ | -0.01 | -8.70% | Low | 0.120425$ | -0.0040 | -3.22% | |
| 06/06/2026 | Close | 0.129012$ | -0.01 | -8.65% | High | 0.142135$ | -0.01 | -7.15% |
| Open | 0.141483$ | -0.01 | -7.41% | Low | 0.124435$ | -0.01 | -9.59% | |
| 06/05/2026 | Close | 0.141233$ | -0.01 | -7.82% | High | 0.153074$ | -0.0046 | -2.94% |
| Open | 0.152814$ | +0.0039 | 2.60% | Low | 0.137637$ | -0.0090 | -6.17% | |
| 06/04/2026 | Close | 0.153218$ | +0.0045 | 3.03% | High | 0.157709$ | -0.0057 | -3.48% |
| Open | 0.148938$ | -0.01 | -8.73% | Low | 0.146685$ | -0.0009 | -0.63% | |
| 06/03/2026 | Close | 0.148717$ | -0.01 | -8.99% | High | 0.163391$ | -0.0018 | -1.07% |
| Open | 0.163185$ | +0.0009 | 0.57% | Low | 0.147614$ | -0.0088 | -5.60% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Immutable
Regulation & Politics
IMX Token Plummets After Immutable Receives Wells Notice
The blockchain gaming project is the latest company to receive a notice from the SEC in 2024.
DeFi
Polygon and Immutable Team Up On Gaming Focused zkEVM
Zero-knowledge Technology Promises To Boost Ethereum Scaling
NFTs & Web3
Immutable X Releases Token and Plans Airdrop for Gods Unchained Owners
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has unveiled its native token, $IMX. Since launching its Alpha version in April the Immutable X protocol has facilitated over 250K NFT trades. It offers gas-free NFT minting, trading, and collecting. The $IMX token will…
NFTs & Web3
NFT Focused Layer 2 Immutable X Launches Alpha Version
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has launched a test version of the network. Gods Unchained players have exclusive access for the time being. Immutable X offers gas-free NFT minting, trading, and collecting, as well as near-instant transaction times. Immutable X…