Loading chart...
Immutable Price Converter
imx
24-Hour Range
$0.118$0.123
LowHigh
Market Cap
Rank#266
Market Cap$100.43M
Volume$10.78M
Supply
Circulating842.44M
Total2.00B
Circulating %42.12%
All Time High
ATH$9.52
ATH Change-98.75%
ATH Date11/26/2021
Immutable Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.42% | $0.118 | $0.123 |
| 7 days | -12.06% | $0.118 | $0.124 |
| 14 days | -18.49% | $0.12 | $0.124 |
| 1 month | -27.42% | $0.122 | $0.126 |
| 1 year | -74.04% | $0.136 | $0.143 |
Immutable OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | Close | 0.120011$ | -0.0013 | -1.07% | High | 0.123534$ | -0.0006 | -0.46% |
| Open | 0.121136$ | -0.0013 | -1.05% | Low | 0.11835$ | -0.0012 | -1.03% | |
| 06/29/2026 | Close | 0.121312$ | -0.0013 | -1.05% | High | 0.124107$ | -0.0017 | -1.36% |
| Open | 0.122417$ | -0.0019 | -1.55% | Low | 0.119584$ | -0.0024 | -1.99% | |
| 06/28/2026 | Close | 0.122594$ | -0.0016 | -1.30% | High | 0.125812$ | -0.0011 | -0.85% |
| Open | 0.124348$ | -0.0015 | -1.16% | Low | 0.122012$ | +0.0006 | 0.45% | |
| 06/27/2026 | Close | 0.124215$ | -0.0016 | -1.29% | High | 0.12689$ | -0.0080 | -5.91% |
| Open | 0.125806$ | -0.0082 | -6.11% | Low | 0.12146$ | -0.0016 | -1.27% | |
| 06/26/2026 | Close | 0.125836$ | -0.0081 | -6.06% | High | 0.134859$ | -0.0045 | -3.26% |
| Open | 0.133995$ | -0.0045 | -3.26% | Low | 0.123021$ | -0.0046 | -3.57% | |
| 06/25/2026 | Close | 0.133956$ | -0.0045 | -3.28% | High | 0.139406$ | +5.30e-5 | 0.04% |
| Open | 0.138506$ | +0.0023 | 1.68% | Low | 0.127578$ | -0.0023 | -1.79% | |
| 06/24/2026 | Close | 0.138494$ | +0.0024 | 1.76% | High | 0.139353$ | -0.0038 | -2.66% |
| Open | 0.136218$ | -0.0021 | -1.51% | Low | 0.129904$ | -0.0058 | -4.26% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Immutable
Regulation & Politics
IMX Token Plummets After Immutable Receives Wells Notice
The blockchain gaming project is the latest company to receive a notice from the SEC in 2024.
DeFi
Polygon and Immutable Team Up On Gaming Focused zkEVM
Zero-knowledge Technology Promises To Boost Ethereum Scaling
NFTs & Web3
Immutable X Releases Token and Plans Airdrop for Gods Unchained Owners
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has unveiled its native token, $IMX. Since launching its Alpha version in April the Immutable X protocol has facilitated over 250K NFT trades. It offers gas-free NFT minting, trading, and collecting. The $IMX token will…
NFTs & Web3
NFT Focused Layer 2 Immutable X Launches Alpha Version
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has launched a test version of the network. Gods Unchained players have exclusive access for the time being. Immutable X offers gas-free NFT minting, trading, and collecting, as well as near-instant transaction times. Immutable X…