Immutable Price Chart
Immutable Price Converter
imx
24-Hour Range
$0.612 $0.652
LowHigh
Market Cap
Rank#88
Market Cap$1.20B
Volume$35.46M
Supply
Circulating1.84B
Total2.00B
Created on01/01/1970
All Time High
ATH$9.52
ATH Change-93.14%
ATH Date11/26/2021
Immutable Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 4.48% | $0.612 | $0.666 |
| 7 days | -5.16% | $0.514 | $0.556 |
| 14 days | 18.64% | $0.514 | $0.556 |
| 1 month | 34.00% | $0.475 | $0.487 |
| 1 year | -71.00% | $2.21 | $2.57 |
Immutable OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | Close | 0.742659 | 0.03 | 3.74% | High | 0.756955 | 0.0003 | 0.04% |
| Open | 0.715517 | -0.0034 | -0.47% | Low | 0.668579 | -0.03 | -4.62% | |
| 05/13/2025 | Close | 0.715872 | -0.0036 | -0.50% | High | 0.756661 | -0.03 | -4.35% |
| Open | 0.718905 | -0.05 | -6.91% | Low | 0.700987 | -0.01 | -1.44% | |
| 05/12/2025 | Close | 0.719453 | -0.05 | -6.92% | High | 0.791079 | 0.02 | 2.06% |
| Open | 0.772235 | 0.11 | 16.56% | Low | 0.711211 | 0.05 | 8.28% | |
| 05/11/2025 | Close | 0.772958 | 0.11 | 16.96% | High | 0.775098 | 0.11 | 16.56% |
| Open | 0.662494 | 0.05 | 7.76% | Low | 0.656808 | 0.04 | 6.84% | |
| 05/10/2025 | Close | 0.660866 | 0.05 | 7.79% | High | 0.664968 | 0.04 | 7.05% |
| Open | 0.614768 | 0.08 | 14.97% | Low | 0.614768 | 0.08 | 14.97% | |
| 05/09/2025 | Close | 0.613119 | 0.08 | 14.65% | High | 0.62117 | 0.08 | 15.10% |
| Open | 0.534704 | 0.0058 | 1.10% | Low | 0.534704 | 0.01 | 2.83% | |
| 05/08/2025 | Close | 0.534761 | 0.0051 | 0.96% | High | 0.539684 | -0.02 | -2.87% |
| Open | 0.528912 | -0.01 | -2.55% | Low | 0.519984 | 0.0058 | 1.13% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Immutable
November 01, 2024
IMX Token Plummets After Immutable Receives Wells Notice
The blockchain gaming project is the latest company to receive a notice from the SEC in 2024.
March 21, 2023
Polygon and Immutable Team Up On Gaming Focused zkEVM
Zero-knowledge Technology Promises To Boost Ethereum Scaling
July 22, 2021
Immutable X Releases Token and Plans Airdrop for Gods Unchained Owners
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has unveiled its native token, $IMX. Since launching its Alpha version in April the Immutable X protocol has facilitated over 250K NFT trades. It offers gas-free NFT minting, trading, and collecting. The $IMX token will…
April 08, 2021
NFT Focused Layer 2 Immutable X Launches Alpha Version
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has launched a test version of the network. Gods Unchained players have exclusive access for the time being. Immutable X offers gas-free NFT minting, trading, and collecting, as well as near-instant transaction times. Immutable X…