Loading chart...
Immutable Price Converter
imx
24-Hour Range
$0.124$0.126
LowHigh
Market Cap
Rank#257
Market Cap$106.00M
Volume$7.14M
Supply
Circulating842.44M
Total2.00B
Circulating %42.12%
All Time High
ATH$9.52
ATH Change-98.68%
ATH Date11/26/2021
Immutable Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.63% | $0.124 | $0.126 |
| 7 days | -1.46% | $0.124 | $0.127 |
| 14 days | -8.97% | $0.124 | $0.128 |
| 1 month | -12.20% | $0.126 | $0.129 |
| 1 year | -80.90% | $0.128 | $0.134 |
Immutable OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | Close | 0.124525$ | -0.0015 | -1.18% | High | 0.127105$ | -0.0006 | -0.46% |
| Open | 0.126104$ | -0.0010 | -0.78% | Low | 0.12408$ | +0.0004 | 0.29% | |
| 07/20/2026 | Close | 0.126017$ | -0.0011 | -0.83% | High | 0.127693$ | -0.0009 | -0.69% |
| Open | 0.127089$ | -0.0003 | -0.22% | Low | 0.123723$ | -0.0024 | -1.92% | |
| 07/19/2026 | Close | 0.127069$ | -0.0003 | -0.26% | High | 0.128585$ | -0.0032 | -2.41% |
| Open | 0.127374$ | -0.0035 | -2.64% | Low | 0.126144$ | -0.0010 | -0.77% | |
| 07/18/2026 | Close | 0.127399$ | -0.0033 | -2.56% | High | 0.131759$ | -0.0019 | -1.39% |
| Open | 0.130824$ | +0.0011 | 0.87% | Low | 0.127119$ | -0.0007 | -0.53% | |
| 07/17/2026 | Close | 0.130742$ | +0.0011 | 0.83% | High | 0.133614$ | +0.0008 | 0.63% |
| Open | 0.129693$ | -0.0031 | -2.32% | Low | 0.127791$ | -0.0015 | -1.15% | |
| 07/16/2026 | Close | 0.129661$ | -0.0031 | -2.31% | High | 0.132776$ | -0.0007 | -0.52% |
| Open | 0.132776$ | +0.0041 | 3.19% | Low | 0.129284$ | +0.0025 | 1.99% | |
| 07/15/2026 | Close | 0.132728$ | +0.0042 | 3.30% | High | 0.133475$ | -0.0005 | -0.37% |
| Open | 0.128676$ | -0.0041 | -3.07% | Low | 0.12676$ | -0.0010 | -0.79% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Immutable
Regulation & Politics
IMX Token Plummets After Immutable Receives Wells Notice
The blockchain gaming project is the latest company to receive a notice from the SEC in 2024.
DeFi
Polygon and Immutable Team Up On Gaming Focused zkEVM
Zero-knowledge Technology Promises To Boost Ethereum Scaling
NFTs & Web3
Immutable X Releases Token and Plans Airdrop for Gods Unchained Owners
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has unveiled its native token, $IMX. Since launching its Alpha version in April the Immutable X protocol has facilitated over 250K NFT trades. It offers gas-free NFT minting, trading, and collecting. The $IMX token will…
NFTs & Web3
NFT Focused Layer 2 Immutable X Launches Alpha Version
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has launched a test version of the network. Gods Unchained players have exclusive access for the time being. Immutable X offers gas-free NFT minting, trading, and collecting, as well as near-instant transaction times. Immutable X…