Loading chart...
Immutable Price Converter
imx
24-Hour Range
$0.108$0.114
LowHigh
Market Cap
Rank#272
Market Cap$96.37M
Volume$8.16M
Supply
Circulating842.44M
Total2.00B
Circulating %42.12%
All Time High
ATH$9.52
ATH Change-98.85%
ATH Date11/25/2021
Immutable Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.14% | $0.108 | $0.114 |
| 7 days | -0.85% | $0.108 | $0.115 |
| 14 days | 0.27% | $0.109 | $0.113 |
| 1 month | -14.19% | $0.11 | $0.113 |
| 1 year | -81.71% | $0.109 | $0.112 |
Immutable OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | Close | 0.109416$ | -0.0028 | -2.48% | High | 0.115392$ | +0.0026 | 2.29% |
| Open | 0.11217$ | +0.0009 | 0.77% | Low | 0.108106$ | -0.0013 | -1.21% | |
| 08/12/2026 | Close | 0.112194$ | +0.0009 | 0.80% | High | 0.112812$ | -0.0002 | -0.16% |
| Open | 0.111313$ | +0.0016 | 1.47% | Low | 0.109427$ | -0.0002 | -0.22% | |
| 08/11/2026 | Close | 0.1113$ | +0.0016 | 1.46% | High | 0.112997$ | -2.10e-5 | -0.02% |
| Open | 0.109695$ | -0.0024 | -2.13% | Low | 0.109664$ | +0.0002 | 0.15% | |
| 08/10/2026 | Close | 0.109695$ | -0.0024 | -2.14% | High | 0.113018$ | -8.50e-5 | -0.08% |
| Open | 0.112088$ | +0.0025 | 2.25% | Low | 0.109498$ | +0.0001 | 0.13% | |
| 08/09/2026 | Close | 0.112092$ | +0.0024 | 2.21% | High | 0.113103$ | +0.0009 | 0.81% |
| Open | 0.109619$ | -0.0012 | -1.04% | Low | 0.109357$ | +0.0002 | 0.14% | |
| 08/08/2026 | Close | 0.109673$ | -0.0011 | -1.00% | High | 0.112196$ | +0.0002 | 0.19% |
| Open | 0.110772$ | +9.60e-5 | 0.09% | Low | 0.109206$ | -0.0004 | -0.40% | |
| 08/07/2026 | Close | 0.11078$ | +0.0001 | 0.11% | High | 0.111987$ | +0.0003 | 0.27% |
| Open | 0.110676$ | -0.0009 | -0.82% | Low | 0.109649$ | +0.0005 | 0.47% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Immutable
Regulation & Politics
IMX Token Plummets After Immutable Receives Wells Notice
The blockchain gaming project is the latest company to receive a notice from the SEC in 2024.
DeFi
Polygon and Immutable Team Up On Gaming Focused zkEVM
Zero-knowledge Technology Promises To Boost Ethereum Scaling
NFTs & Web3
Immutable X Releases Token and Plans Airdrop for Gods Unchained Owners
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has unveiled its native token, $IMX. Since launching its Alpha version in April the Immutable X protocol has facilitated over 250K NFT trades. It offers gas-free NFT minting, trading, and collecting. The $IMX token will…
NFTs & Web3
NFT Focused Layer 2 Immutable X Launches Alpha Version
Immutable X, an NFT-focused layer 2 solution on Ethereum from the team behind the NFT trading card game Gods Unchained, has launched a test version of the network. Gods Unchained players have exclusive access for the time being. Immutable X offers gas-free NFT minting, trading, and collecting, as well as near-instant transaction times. Immutable X…