Immutable OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.11875$ | -0.0075 | -5.96% | High | 0.126746$ | -0.0064 | -4.81% |
| Open | 0.126277$ | -0.0057 | -4.34% | Low | 0.118747$ | -0.0051 | -4.15% | |
| 09/10/2026 | Close | 0.126279$ | -0.0057 | -4.34% | High | 0.133152$ | -0.0035 | -2.59% |
| Open | 0.132004$ | -0.0005 | -0.37% | Low | 0.123887$ | -0.0061 | -4.68% | |
| 09/09/2026 | Close | 0.132011$ | -0.0005 | -0.41% | High | 0.13669$ | -0.0015 | -1.08% |
| Open | 0.132495$ | +0.0002 | 0.17% | Low | 0.129973$ | -0.0003 | -0.20% | |
| 09/08/2026 | Close | 0.132557$ | +0.0003 | 0.20% | High | 0.138178$ | +0.0009 | 0.67% |
| Open | 0.132275$ | +0.0035 | 2.70% | Low | 0.13023$ | +0.0014 | 1.11% | |
| 09/07/2026 | Close | 0.132286$ | +0.0040 | 3.11% | High | 0.137264$ | +0.0088 | 6.83% |
| Open | 0.128797$ | +0.0047 | 3.79% | Low | 0.128797$ | +0.0048 | 3.88% | |
| 09/06/2026 | Close | 0.128294$ | +0.0041 | 3.28% | High | 0.128493$ | +0.0017 | 1.35% |
| Open | 0.124089$ | -0.0015 | -1.23% | Low | 0.123982$ | +0.0023 | 1.88% | |
| 09/05/2026 | Close | 0.124215$ | -0.0014 | -1.13% | High | 0.126786$ | -0.0023 | -1.77% |
| Open | 0.125637$ | +0.0020 | 1.65% | Low | 0.121692$ | -0.0009 | -0.71% |