Immutable OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | Close | 0.13852$ | +0.0033 | 2.41% | High | 0.144315$ | +0.0075 | 5.44% |
| Open | 0.135335$ | +0.0093 | 7.38% | Low | 0.134563$ | +0.0088 | 6.98% | |
| 06/08/2026 | Close | 0.135266$ | +0.0092 | 7.34% | High | 0.136863$ | +0.0058 | 4.45% |
| Open | 0.126036$ | -0.0031 | -2.42% | Low | 0.12578$ | +0.0054 | 4.45% | |
| 06/07/2026 | Close | 0.12602$ | -0.0030 | -2.32% | High | 0.131036$ | -0.01 | -7.81% |
| Open | 0.129168$ | -0.01 | -8.70% | Low | 0.120425$ | -0.0040 | -3.22% | |
| 06/06/2026 | Close | 0.129012$ | -0.01 | -8.65% | High | 0.142135$ | -0.01 | -7.15% |
| Open | 0.141483$ | -0.01 | -7.41% | Low | 0.124435$ | -0.01 | -9.59% | |
| 06/05/2026 | Close | 0.141233$ | -0.01 | -7.82% | High | 0.153074$ | -0.0046 | -2.94% |
| Open | 0.152814$ | +0.0039 | 2.60% | Low | 0.137637$ | -0.0090 | -6.17% | |
| 06/04/2026 | Close | 0.153218$ | +0.0045 | 3.03% | High | 0.157709$ | -0.0057 | -3.48% |
| Open | 0.148938$ | -0.01 | -8.73% | Low | 0.146685$ | -0.0009 | -0.63% | |
| 06/03/2026 | Close | 0.148717$ | -0.01 | -8.99% | High | 0.163391$ | -0.0018 | -1.07% |
| Open | 0.163185$ | +0.0009 | 0.57% | Low | 0.147614$ | -0.0088 | -5.60% |