Immutable OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | Close | 0.121312$ | -0.0013 | -1.05% | High | 0.124107$ | -0.0017 | -1.36% |
| Open | 0.122417$ | -0.0019 | -1.55% | Low | 0.119584$ | -0.0024 | -1.99% | |
| 06/28/2026 | Close | 0.122594$ | -0.0016 | -1.30% | High | 0.125812$ | -0.0011 | -0.85% |
| Open | 0.124348$ | -0.0015 | -1.16% | Low | 0.122012$ | +0.0006 | 0.45% | |
| 06/27/2026 | Close | 0.124215$ | -0.0016 | -1.29% | High | 0.12689$ | -0.0080 | -5.91% |
| Open | 0.125806$ | -0.0082 | -6.11% | Low | 0.12146$ | -0.0016 | -1.27% | |
| 06/26/2026 | Close | 0.125836$ | -0.0081 | -6.06% | High | 0.134859$ | -0.0045 | -3.26% |
| Open | 0.133995$ | -0.0045 | -3.26% | Low | 0.123021$ | -0.0046 | -3.57% | |
| 06/25/2026 | Close | 0.133956$ | -0.0045 | -3.28% | High | 0.139406$ | +5.30e-5 | 0.04% |
| Open | 0.138506$ | +0.0023 | 1.68% | Low | 0.127578$ | -0.0023 | -1.79% | |
| 06/24/2026 | Close | 0.138494$ | +0.0024 | 1.76% | High | 0.139353$ | -0.0038 | -2.66% |
| Open | 0.136218$ | -0.0021 | -1.51% | Low | 0.129904$ | -0.0058 | -4.26% | |
| 06/23/2026 | Close | 0.136093$ | -0.0023 | -1.67% | High | 0.143156$ | -0.0035 | -2.42% |
| Open | 0.138304$ | -0.0061 | -4.21% | Low | 0.135679$ | -0.0026 | -1.87% |