Immutable OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | Close | 0.112194$ | +0.0009 | 0.80% | High | 0.112812$ | -0.0002 | -0.16% |
| Open | 0.111313$ | +0.0016 | 1.47% | Low | 0.109427$ | -0.0002 | -0.22% | |
| 08/11/2026 | Close | 0.1113$ | +0.0016 | 1.46% | High | 0.112997$ | -2.10e-5 | -0.02% |
| Open | 0.109695$ | -0.0024 | -2.13% | Low | 0.109664$ | +0.0002 | 0.15% | |
| 08/10/2026 | Close | 0.109695$ | -0.0024 | -2.14% | High | 0.113018$ | -8.50e-5 | -0.08% |
| Open | 0.112088$ | +0.0025 | 2.25% | Low | 0.109498$ | +0.0001 | 0.13% | |
| 08/09/2026 | Close | 0.112092$ | +0.0024 | 2.21% | High | 0.113103$ | +0.0009 | 0.81% |
| Open | 0.109619$ | -0.0012 | -1.04% | Low | 0.109357$ | +0.0002 | 0.14% | |
| 08/08/2026 | Close | 0.109673$ | -0.0011 | -1.00% | High | 0.112196$ | +0.0002 | 0.19% |
| Open | 0.110772$ | +9.60e-5 | 0.09% | Low | 0.109206$ | -0.0004 | -0.40% | |
| 08/07/2026 | Close | 0.11078$ | +0.0001 | 0.11% | High | 0.111987$ | +0.0003 | 0.27% |
| Open | 0.110676$ | -0.0007 | -0.65% | Low | 0.109649$ | +0.0005 | 0.47% | |
| 08/06/2026 | Close | 0.110661$ | -0.0008 | -0.67% | High | 0.11168$ | -0.0006 | -0.55% |
| Open | 0.111401$ | +0.0008 | 0.71% | Low | 0.109134$ | +0.0025 | 2.37% |