Immutable OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | Close | 0.126017$ | -0.0011 | -0.83% | High | 0.127693$ | -0.0009 | -0.69% |
| Open | 0.127089$ | -0.0003 | -0.22% | Low | 0.123723$ | -0.0024 | -1.92% | |
| 07/19/2026 | Close | 0.127069$ | -0.0003 | -0.26% | High | 0.128585$ | -0.0032 | -2.41% |
| Open | 0.127374$ | -0.0035 | -2.64% | Low | 0.126144$ | -0.0010 | -0.77% | |
| 07/18/2026 | Close | 0.127399$ | -0.0033 | -2.56% | High | 0.131759$ | -0.0019 | -1.39% |
| Open | 0.130824$ | +0.0011 | 0.87% | Low | 0.127119$ | -0.0007 | -0.53% | |
| 07/17/2026 | Close | 0.130742$ | +0.0011 | 0.83% | High | 0.133614$ | +0.0008 | 0.63% |
| Open | 0.129693$ | -0.0031 | -2.32% | Low | 0.127791$ | -0.0015 | -1.15% | |
| 07/16/2026 | Close | 0.129661$ | -0.0031 | -2.31% | High | 0.132776$ | -0.0007 | -0.52% |
| Open | 0.132776$ | +0.0041 | 3.19% | Low | 0.129284$ | +0.0025 | 1.99% | |
| 07/15/2026 | Close | 0.132728$ | +0.0042 | 3.30% | High | 0.133475$ | -0.0005 | -0.37% |
| Open | 0.128676$ | -0.0041 | -3.07% | Low | 0.12676$ | -0.0010 | -0.79% | |
| 07/14/2026 | Close | 0.128482$ | -0.0042 | -3.20% | High | 0.133964$ | -0.0014 | -1.01% |
| Open | 0.132746$ | +0.0008 | 0.57% | Low | 0.127763$ | -0.0035 | -2.66% |