24-Hour Range
$6.6$6.68
LowHigh
Market Cap
Rank#84
Market Cap$709.75M
Volume$1.46M
Supply
Circulating106.57M
Total118.82M
Circulating %89.69%
All Time High
ATH$25.38
ATH Change-73.73%
ATH Date01/26/2025
Gate Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.14% | $6.6 | $6.68 |
| 7 days | -1.27% | $6.58 | $6.67 |
| 14 days | -0.73% | $6.57 | $6.67 |
| 1 month | 3.25% | $6.61 | $6.7 |
| 1 year | -61.82% | $6.64 | $6.76 |
Gate OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 6.67$ | +0.08 | 1.21% | High | 6.67$ | 0.00e+0 | 0.00% |
| Open | 6.59$ | -0.08 | -1.20% | Low | 6.58$ | +0.0100 | 0.15% | |
| 07/25/2026 | Close | 6.59$ | -0.08 | -1.20% | High | 6.67$ | -0.03 | -0.45% |
| Open | 6.67$ | -0.02 | -0.30% | Low | 6.57$ | -0.04 | -0.61% | |
| 07/24/2026 | Close | 6.67$ | -0.0100 | -0.15% | High | 6.7$ | -0.06 | -0.89% |
| Open | 6.69$ | -0.04 | -0.59% | Low | 6.61$ | -0.0100 | -0.15% | |
| 07/23/2026 | Close | 6.68$ | -0.07 | -1.04% | High | 6.76$ | -0.04 | -0.59% |
| Open | 6.73$ | +0.03 | 0.45% | Low | 6.62$ | -0.08 | -1.19% | |
| 07/22/2026 | Close | 6.75$ | -0.0100 | -0.15% | High | 6.8$ | +0.03 | 0.44% |
| Open | 6.7$ | +0.0100 | 0.15% | Low | 6.7$ | +0.06 | 0.90% | |
| 07/21/2026 | Close | 6.76$ | +0.05 | 0.75% | High | 6.77$ | +0.0100 | 0.15% |
| Open | 6.69$ | -0.06 | -0.89% | Low | 6.64$ | 0.00e+0 | 0.00% | |
| 07/20/2026 | Close | 6.71$ | -0.04 | -0.59% | High | 6.76$ | 0.00e+0 | 0.00% |
| Open | 6.75$ | +0.07 | 1.05% | Low | 6.64$ | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot