Advertisement

Gate

Gate(gt)

10Price Change 24h: 0.47%Price data by CoinGecko

Loading chart...

Gate Price Converter

gt

24-Hour Range

$9.94$10.1

LowHigh

Market Cap

Rank#73

Market Cap$1.05B

Volume$1.87M

Supply

Circulating104.69M

Total116.94M

Circulating %89.52%

All Time High

ATH$25.38

ATH Change-60.59%

ATH Date01/25/2025Jan 25, 2025

Gate Price Performance

Period	Change [%]	Low	High
24h	0.47%	$9.94	$10.1
7 days	-2.30%	$9.89	$10.1
14 days	-6.15%	$9.94	$10.35
1 month	-5.03%	$10.13	$10.46
1 year	-37.29%	$10.2	$10.53

Gate OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	10.03$	+0.02	0.20%	High	10.1$	-0.25	-2.42%
	Open	10.01$	-0.31	-3.00%	Low	9.89$	-0.05	-0.50%
10/23/2026	Close	10.01$	-0.31	-3.00%	High	10.35$	-0.11	-1.05%
	Open	10.32$	+0.16	1.57%	Low	9.94$	-0.19	-1.88%
10/22/2026	Close	10.32$	+0.18	1.78%	High	10.46$	+0.20	1.95%
	Open	10.16$	+0.20	2.01%	Low	10.13$	+0.32	3.26%
10/21/2026	Close	10.14$	+0.18	1.81%	High	10.26$	+0.0100	0.10%
	Open	9.96$	+0.01	0.10%	Low	9.81$	-0.08	-0.81%
10/20/2026	Close	9.96$	+0.01	0.10%	High	10.25$	+0.15	1.49%
	Open	9.95$	0.00e+0	0.00%	Low	9.89$	+0.12	1.23%
10/19/2026	Close	9.95$	-0.03	-0.30%	High	10.1$	-0.24	-2.32%
	Open	9.95$	-0.39	-3.77%	Low	9.77$	-0.15	-1.51%
10/18/2026	Close	9.98$	-0.36	-3.48%	High	10.34$	-0.19	-1.80%
	Open	10.34$	-0.12	-1.15%	Low	9.92$	-0.28	-2.75%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)