24-Hour Range
$6.6$6.76
LowHigh
Market Cap
Rank#86
Market Cap$703.02M
Volume$1.95M
Supply
Circulating106.56M
Total118.81M
Circulating %89.69%
All Time High
ATH$25.38
ATH Change-74.00%
ATH Date01/26/2025
Gate Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.82% | $6.6 | $6.76 |
| 7 days | -1.77% | $6.65 | $6.76 |
| 14 days | -0.59% | $6.69 | $6.79 |
| 1 month | -3.42% | $6.61 | $6.75 |
| 1 year | -58.07% | $6.6 | $6.85 |
Gate OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 6.67$ | -0.05 | -0.74% | High | 6.76$ | -0.03 | -0.44% |
| Open | 6.71$ | -0.03 | -0.45% | Low | 6.65$ | -0.04 | -0.60% | |
| 07/16/2026 | Close | 6.72$ | -0.03 | -0.44% | High | 6.79$ | +0.04 | 0.59% |
| Open | 6.74$ | +0.13 | 1.97% | Low | 6.69$ | +0.08 | 1.21% | |
| 07/15/2026 | Close | 6.75$ | +0.15 | 2.27% | High | 6.75$ | +0.02 | 0.30% |
| Open | 6.61$ | -0.07 | -1.05% | Low | 6.61$ | +0.03 | 0.46% | |
| 07/14/2026 | Close | 6.6$ | -0.08 | -1.20% | High | 6.73$ | 0.00e+0 | 0.00% |
| Open | 6.68$ | 0.00e+0 | 0.00% | Low | 6.58$ | -0.04 | -0.60% | |
| 07/13/2026 | Close | 6.68$ | -0.02 | -0.30% | High | 6.73$ | -0.07 | -1.03% |
| Open | 6.68$ | -0.07 | -1.04% | Low | 6.62$ | -0.03 | -0.45% | |
| 07/12/2026 | Close | 6.7$ | -0.05 | -0.74% | High | 6.8$ | -0.03 | -0.44% |
| Open | 6.75$ | +0.06 | 0.90% | Low | 6.65$ | -0.03 | -0.45% | |
| 07/11/2026 | Close | 6.75$ | +0.06 | 0.90% | High | 6.83$ | -0.02 | -0.29% |
| Open | 6.69$ | +0.07 | 1.06% | Low | 6.68$ | +0.08 | 1.21% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot