Advertisement

Home /
Prices /
Gate
Gate

Gate

gt

$7.66Price Change 24h: 0.64%Price data by Coingecko logoCoinGecko

Gate Price Chart

Gate Price Converter

gt

24-Hour Range

$7.43 $7.66
LowHigh

Market Cap

Rank#80
Market Cap$999.93M
Volume$3.97M

Supply

Circulating130.36M
Total300.00M
Created on01/01/1970

All Time High

ATH$12.94
ATH Change-40.61%
ATH Date05/12/2021

Gate Price Perfomance

PeriodChange [%]LowHigh
24h0.64%$7.43$7.76
7 days12.75%$7.77$7.91
14 days-1.95%$7.77$7.91
1 month-10.57%$8.56$8.61
1 year77.04%$4.26$4.35

Gate OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/10/2024Close6.880.111.62%High6.98-0.0100-0.14%
Open6.780.111.65%Low6.690.284.37%
07/09/2024Close6.770.091.35%High6.99-0.08-1.13%
Open6.67-0.34-4.85%Low6.41-0.26-3.90%
07/08/2024Close6.68-0.34-4.84%High7.070.050.71%
Open7.010.294.32%Low6.67-0.03-0.45%
07/07/2024Close7.020.294.31%High7.02-0.11-1.54%
Open6.72-0.41-5.75%Low6.70.436.86%
07/06/2024Close6.73-0.40-5.61%High7.13-0.48-6.31%
Open7.13-0.46-6.06%Low6.27-0.85-11.94%
07/05/2024Close7.13-0.46-6.06%High7.61-0.26-3.30%
Open7.59-0.23-2.94%Low7.12-0.46-6.07%
07/04/2024Close7.59-0.22-2.82%High7.87-0.04-0.51%
Open7.82-0.05-0.64%Low7.58-0.19-2.45%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins