Advertisement

Gate

Gate(gt)

11.13Price Change 24h: 0.16%Price data by CoinGecko

Loading chart...

Gate Price Converter

gt

24-Hour Range

$11.02$11.21

LowHigh

Market Cap

Rank#74

Market Cap$1.16B

Volume$3.67M

Supply

Circulating104.66M

Total116.92M

Circulating %89.52%

All Time High

ATH$25.38

ATH Change-56.16%

ATH Date01/25/2025Jan 25, 2025

Gate Price Performance

Period	Change [%]	Low	High
24h	0.16%	$11.02	$11.21
7 days	2.45%	$11.02	$11.26
14 days	-2.19%	$10.83	$11.29
1 month	22.74%	$10.78	$11.22
1 year	-34.04%	$11.09	$11.52

Gate OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/05/2026	Close	11.15$	-0.11	-0.98%	High	11.26$	-0.03	-0.27%
	Open	11.26$	+0.33	3.02%	Low	11.02$	+0.19	1.75%
10/04/2026	Close	11.26$	+0.33	3.02%	High	11.29$	+0.07	0.62%
	Open	10.93$	-0.02	-0.18%	Low	10.83$	+0.05	0.46%
10/03/2026	Close	10.93$	-0.02	-0.18%	High	11.22$	+0.03	0.27%
	Open	10.95$	+0.13	1.20%	Low	10.78$	-0.04	-0.37%
10/02/2026	Close	10.95$	+0.13	1.20%	High	11.19$	+0.06	0.54%
	Open	10.82$	+0.02	0.19%	Low	10.82$	+0.15	1.41%
10/01/2026	Close	10.82$	+0.02	0.19%	High	11.13$	+0.12	1.09%
	Open	10.8$	-0.08	-0.74%	Low	10.67$	+0.03	0.28%
09/30/2026	Close	10.8$	-0.08	-0.74%	High	11.01$	-0.29	-2.57%
	Open	10.88$	-0.39	-3.46%	Low	10.64$	-0.14	-1.30%
09/29/2026	Close	10.88$	-0.39	-3.46%	High	11.3$	-0.22	-1.91%
	Open	11.27$	+0.15	1.35%	Low	10.78$	-0.31	-2.80%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)