24-Hour Range
$7.46$7.86
LowHigh
Market Cap
Rank#79
Market Cap$817.20M
Volume$1.69M
Supply
Circulating106.60M
Total118.85M
Circulating %89.69%
All Time High
ATH$25.38
ATH Change-69.80%
ATH Date01/25/2025
Gate Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.91% | $7.46 | $7.86 |
| 7 days | 14.67% | $7.46 | $7.86 |
| 14 days | 13.36% | $7.37 | $8.08 |
| 1 month | 15.60% | $7.13 | $7.54 |
| 1 year | -57.66% | $6.65 | $6.72 |
Gate OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | Close | 7.81$ | +0.0100 | 0.13% | High | 7.86$ | -0.22 | -2.72% |
| Open | 7.79$ | +0.30 | 4.01% | Low | 7.46$ | +0.09 | 1.22% | |
| 08/23/2026 | Close | 7.8$ | +0.30 | 4.00% | High | 8.08$ | +0.54 | 7.16% |
| Open | 7.49$ | +0.34 | 4.76% | Low | 7.37$ | +0.24 | 3.37% | |
| 08/22/2026 | Close | 7.5$ | +0.35 | 4.90% | High | 7.54$ | +0.35 | 4.87% |
| Open | 7.15$ | +0.13 | 1.85% | Low | 7.13$ | +0.39 | 5.79% | |
| 08/21/2026 | Close | 7.15$ | +0.13 | 1.85% | High | 7.19$ | -0.0100 | -0.14% |
| Open | 7.02$ | +0.28 | 4.15% | Low | 6.74$ | +0.06 | 0.90% | |
| 08/20/2026 | Close | 7.02$ | +0.28 | 4.15% | High | 7.2$ | +0.44 | 6.51% |
| Open | 6.74$ | +0.07 | 1.05% | Low | 6.68$ | +0.02 | 0.30% | |
| 08/19/2026 | Close | 6.74$ | +0.07 | 1.05% | High | 6.76$ | 0.00e+0 | 0.00% |
| Open | 6.67$ | -0.0100 | -0.15% | Low | 6.66$ | +0.02 | 0.30% | |
| 08/18/2026 | Close | 6.67$ | -0.0100 | -0.15% | High | 6.76$ | +0.04 | 0.60% |
| Open | 6.68$ | -0.02 | -0.30% | Low | 6.64$ | -0.01 | -0.15% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot