Gate OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 6.59$ | -0.08 | -1.20% | High | 6.67$ | -0.03 | -0.45% |
| Open | 6.67$ | -0.02 | -0.30% | Low | 6.57$ | -0.04 | -0.61% | |
| 07/24/2026 | Close | 6.67$ | -0.0100 | -0.15% | High | 6.7$ | -0.06 | -0.89% |
| Open | 6.69$ | -0.04 | -0.59% | Low | 6.61$ | -0.0100 | -0.15% | |
| 07/23/2026 | Close | 6.68$ | -0.07 | -1.04% | High | 6.76$ | -0.04 | -0.59% |
| Open | 6.73$ | +0.03 | 0.45% | Low | 6.62$ | -0.08 | -1.19% | |
| 07/22/2026 | Close | 6.75$ | -0.0100 | -0.15% | High | 6.8$ | +0.03 | 0.44% |
| Open | 6.7$ | +0.0100 | 0.15% | Low | 6.7$ | +0.06 | 0.90% | |
| 07/21/2026 | Close | 6.76$ | +0.05 | 0.75% | High | 6.77$ | +0.0100 | 0.15% |
| Open | 6.69$ | -0.06 | -0.89% | Low | 6.64$ | 0.00e+0 | 0.00% | |
| 07/20/2026 | Close | 6.71$ | -0.04 | -0.59% | High | 6.76$ | 0.00e+0 | 0.00% |
| Open | 6.75$ | +0.07 | 1.05% | Low | 6.64$ | 0.00e+0 | 0.00% | |
| 07/19/2026 | Close | 6.75$ | +0.07 | 1.05% | High | 6.76$ | +0.04 | 0.60% |
| Open | 6.68$ | +0.03 | 0.45% | Low | 6.64$ | +0.06 | 0.91% |