Advertisement

BTC$84,074-3.80%ETH$1,879.23-7.10%USDT$1.00-0.04%XRP$2.19-7.32%BNB$624.43-2.22%SOL$129.31-6.87%USDC$1.000.01%DOGE$0.18-6.83%ADA$0.70-5.44%TRX$0.23-0.79%STETH$1,879.31-7.03%WBTC$84,009-3.66%TON$3.940.42%LINK$14.23-9.63%LEO$9.70-0.73%XLM$0.27-4.50%AVAX$20.08-9.27%WSTETH$2,256.33-6.77%SUI$2.55-6.87%USDS$1.00-0.05%SHIB$0.00001321-8.17%HBAR$0.18-5.44%LTC$87.28-7.14%DOT$4.29-6.94%OM$6.29-4.50%BCH$307.95-5.87%BGB$4.68-7.02%PI$0.830.84%WETH$1,878.08-7.09%USDE$1.000.01%BSC-USD$1.00-0.07%HYPE$13.65-5.85%WEETH$1,998.2-7.02%WBT$28.83-1.24%XMR$219.40-1.70%UNI$6.18-9.41%DAI$1.00-0.02%APT$5.53-6.88%NEAR$2.74-8.43%PEPE$0.00000774-9.34%SUSDS$1.04-0.10%TKX$36.632.35%OKB$48.70-3.00%CRO$0.116.61%GT$22.80-3.72%MNT$0.81-3.75%CBBTC$84,069-3.66%ICP$5.62-7.43%ONDO$0.85-7.93%ETC$17.04-5.45%AAVE$170.68-7.84%FDUSD$1.00-0.03%SUSDE$1.16-0.10%TAO$250.06-9.03%VET$0.02-7.98%ATOM$4.61-5.31%TRUMP$10.21-8.67%ENA$0.38-10.14%TIA$3.53-6.48%BUIDL$1.000.00%RENDER$3.68-7.16%FIL$2.83-6.63%POL$0.21-10.78%KAS$0.07-8.15%LBTC$84,290-3.03%S$0.55-10.05%FTN$4.01-0.19%ALGO$0.20-5.14%ARB$0.35-9.19%JUP$0.50-8.01%IP$5.40-6.41%KCS$11.13-1.86%OP$0.83-9.09%FET$0.51-7.75%SOLVBTC$83,878-3.64%MKR$1,420-0.89%MOVE$0.48-2.00%RSETH$1,956.3-6.85%WETH$1,879.63-6.99%NEXO$1.12-5.01%XDC$0.07-3.99%BNSOL$135.38-6.71%QNT$72.18-5.22%IMX$0.58-10.16%WLD$0.86-10.30%DEXE$18.121.23%STX$0.66-9.66%USDT0$1.00-0.12%BONK$0.00001234-11.76%SEI$0.19-9.50%RETH$2,128.24-6.99%USD0$1.00-0.04%INJ$9.36-11.54%GRT$0.10-10.38%THETA$0.89-10.07%BERA$8.30-1.81%EOS$0.581.41%USDC.E$1.000.08%FLR$0.01-6.37%LDO$0.92-10.88%

Gate OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/27/2025	Close	23.61	-0.31	-1.30%	High	24.19	0.17	0.71%
	Open	23.93	0.09	0.38%	Low	23.45	-0.22	-0.93%
03/26/2025	Close	23.92	0.04	0.17%	High	24.02	0.00e+0	0.00%
	Open	23.84	0.65	2.80%	Low	23.67	0.55	2.38%
03/25/2025	Close	23.88	0.67	2.89%	High	24.02	0.81	3.49%
	Open	23.19	0.27	1.18%	Low	23.12	0.22	0.96%
03/24/2025	Close	23.21	0.30	1.31%	High	23.21	0.20	0.87%
	Open	22.92	0.09	0.39%	Low	22.9	0.18	0.79%
03/23/2025	Close	22.91	0.06	0.26%	High	23.01	0.10	0.44%
	Open	22.83	0.17	0.75%	Low	22.72	0.20	0.89%
03/22/2025	Close	22.85	0.20	0.88%	High	22.91	-0.18	-0.78%
	Open	22.66	-0.37	-1.61%	Low	22.52	0.03	0.13%
03/21/2025	Close	22.65	-0.39	-1.69%	High	23.09	-0.05	-0.22%
	Open	23.03	1.06	4.82%	Low	22.49	0.74	3.40%