Advertisement

Gate OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/15/2026Close6.71$-0.06-0.89%High6.79$0.00e+00.00%
Open6.77$+0.050.74%Low6.63$-0.09-1.34%
08/14/2026Close6.77$+0.050.74%High6.79$+0.030.44%
Open6.72$-0.02-0.30%Low6.72$+0.040.60%
08/13/2026Close6.72$-0.02-0.30%High6.76$0.00e+00.00%
Open6.74$+0.01000.15%Low6.68$+0.040.60%
08/12/2026Close6.74$+0.01000.15%High6.76$-0.02-0.29%
Open6.73$-0.02-0.30%Low6.64$-0.02-0.30%
08/11/2026Close6.73$-0.02-0.30%High6.78$-0.02-0.29%
Open6.75$+0.040.60%Low6.66$-0.04-0.60%
08/10/2026Close6.75$+0.040.60%High6.8$+0.020.29%
Open6.71$+0.091.36%Low6.7$+0.081.21%
08/09/2026Close6.71$+0.091.36%High6.78$+0.091.35%
Open6.62$-0.04-0.60%Low6.62$+0.091.38%