Gate OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 6.71$ | -0.06 | -0.89% | High | 6.79$ | 0.00e+0 | 0.00% |
| Open | 6.77$ | +0.05 | 0.74% | Low | 6.63$ | -0.09 | -1.34% | |
| 08/14/2026 | Close | 6.77$ | +0.05 | 0.74% | High | 6.79$ | +0.03 | 0.44% |
| Open | 6.72$ | -0.02 | -0.30% | Low | 6.72$ | +0.04 | 0.60% | |
| 08/13/2026 | Close | 6.72$ | -0.02 | -0.30% | High | 6.76$ | 0.00e+0 | 0.00% |
| Open | 6.74$ | +0.0100 | 0.15% | Low | 6.68$ | +0.04 | 0.60% | |
| 08/12/2026 | Close | 6.74$ | +0.0100 | 0.15% | High | 6.76$ | -0.02 | -0.29% |
| Open | 6.73$ | -0.02 | -0.30% | Low | 6.64$ | -0.02 | -0.30% | |
| 08/11/2026 | Close | 6.73$ | -0.02 | -0.30% | High | 6.78$ | -0.02 | -0.29% |
| Open | 6.75$ | +0.04 | 0.60% | Low | 6.66$ | -0.04 | -0.60% | |
| 08/10/2026 | Close | 6.75$ | +0.04 | 0.60% | High | 6.8$ | +0.02 | 0.29% |
| Open | 6.71$ | +0.09 | 1.36% | Low | 6.7$ | +0.08 | 1.21% | |
| 08/09/2026 | Close | 6.71$ | +0.09 | 1.36% | High | 6.78$ | +0.09 | 1.35% |
| Open | 6.62$ | -0.04 | -0.60% | Low | 6.62$ | +0.09 | 1.38% |