Loading chart...
Cosmos Hub Price Converter
atom
24-Hour Range
$1.37$1.4
LowHigh
Market Cap
Rank#82
Market Cap$727.38M
Volume$17.34M
Supply
Circulating521.48M
Total521.48M
Circulating %100.00%
All Time High
ATH$43.84
ATH Change-96.82%
ATH Date09/20/2021
Cosmos Hub Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.52% | $1.37 | $1.4 |
| 7 days | -6.60% | $1.37 | $1.4 |
| 14 days | -11.52% | $1.37 | $1.43 |
| 1 month | -13.80% | $1.42 | $1.48 |
| 1 year | -70.31% | $1.49 | $1.51 |
Cosmos Hub OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 1.38$ | -0.01 | -0.72% | High | 1.4$ | -0.03 | -2.10% |
| Open | 1.39$ | -0.03 | -2.11% | Low | 1.37$ | 0.00e+0 | 0.00% | |
| 07/25/2026 | Close | 1.39$ | -0.03 | -2.11% | High | 1.43$ | -0.05 | -3.38% |
| Open | 1.42$ | -0.05 | -3.40% | Low | 1.37$ | -0.05 | -3.52% | |
| 07/24/2026 | Close | 1.42$ | -0.05 | -3.40% | High | 1.48$ | -0.01 | -0.67% |
| Open | 1.47$ | -0.01 | -0.68% | Low | 1.42$ | -0.04 | -2.74% | |
| 07/23/2026 | Close | 1.47$ | -0.01 | -0.68% | High | 1.49$ | -0.02 | -1.32% |
| Open | 1.48$ | -0.01 | -0.67% | Low | 1.46$ | -0.02 | -1.35% | |
| 07/22/2026 | Close | 1.48$ | -0.01 | -0.67% | High | 1.51$ | +0.01 | 0.67% |
| Open | 1.49$ | +0.01 | 0.68% | Low | 1.48$ | +0.03 | 2.07% | |
| 07/21/2026 | Close | 1.49$ | +0.02 | 1.36% | High | 1.5$ | 0.00e+0 | 0.00% |
| Open | 1.48$ | -0.02 | -1.33% | Low | 1.45$ | -0.02 | -1.36% | |
| 07/20/2026 | Close | 1.47$ | -0.03 | -2.00% | High | 1.5$ | -0.01 | -0.66% |
| Open | 1.5$ | -0.01 | -0.66% | Low | 1.47$ | -0.02 | -1.34% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more