Advertisement

Home /
Prices /
Cosmos Hub
Cosmos Hub

Cosmos Hub

atom

$6.56Price Change 24h: -2.08%Price data by Coingecko logoCoinGecko

Cosmos Hub Price Chart

Cosmos Hub Price Converter

atom

24-Hour Range

$6.49 $6.56
LowHigh

Market Cap

Rank#41
Market Cap$2.56B
Volume$135.62M

Supply

Circulating390.69M
Total390.93M
Created on01/01/1970

All Time High

ATH$44.45
ATH Change-85.23%
ATH Date01/17/2022

Cosmos Hub Price Perfomance

PeriodChange [%]LowHigh
24h-2.08%$6.49$6.78
7 days8.13%$6$6.38
14 days4.65%$6$6.38
1 month0.59%$6.41$7
1 year-30.49%$9.23$9.58

Cosmos Hub OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close5.94-0.09-1.49%High6.150.081.32%
Open6.020.081.35%Low5.940.081.37%
07/11/2024Close6.030.101.69%High6.070.111.85%
Open5.940.111.89%Low5.860.081.38%
07/10/2024Close5.930.101.72%High5.96-0.25-4.03%
Open5.830.040.69%Low5.780.173.03%
07/09/2024Close5.830.050.87%High6.210.111.80%
Open5.79-0.28-4.61%Low5.61-0.16-2.77%
07/08/2024Close5.78-0.30-4.93%High6.1-0.04-0.65%
Open6.070.376.49%Low5.770.081.41%
07/07/2024Close6.080.376.48%High6.140.193.19%
Open5.7-0.25-4.20%Low5.690.5610.92%
07/06/2024Close5.71-0.29-4.83%High5.95-0.43-6.74%
Open5.95-0.41-6.45%Low5.13-0.87-14.50%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins