Cosmos Hub OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 1.39$ | -0.03 | -2.11% | High | 1.43$ | -0.05 | -3.38% |
| Open | 1.42$ | -0.05 | -3.40% | Low | 1.37$ | -0.05 | -3.52% | |
| 07/24/2026 | Close | 1.42$ | -0.05 | -3.40% | High | 1.48$ | -0.01 | -0.67% |
| Open | 1.47$ | -0.01 | -0.68% | Low | 1.42$ | -0.04 | -2.74% | |
| 07/23/2026 | Close | 1.47$ | -0.01 | -0.68% | High | 1.49$ | -0.02 | -1.32% |
| Open | 1.48$ | -0.01 | -0.67% | Low | 1.46$ | -0.02 | -1.35% | |
| 07/22/2026 | Close | 1.48$ | -0.01 | -0.67% | High | 1.51$ | +0.01 | 0.67% |
| Open | 1.49$ | +0.01 | 0.68% | Low | 1.48$ | +0.03 | 2.07% | |
| 07/21/2026 | Close | 1.49$ | +0.02 | 1.36% | High | 1.5$ | 0.00e+0 | 0.00% |
| Open | 1.48$ | -0.02 | -1.33% | Low | 1.45$ | -0.02 | -1.36% | |
| 07/20/2026 | Close | 1.47$ | -0.03 | -2.00% | High | 1.5$ | -0.01 | -0.66% |
| Open | 1.5$ | -0.01 | -0.66% | Low | 1.47$ | -0.02 | -1.34% | |
| 07/19/2026 | Close | 1.5$ | -0.01 | -0.66% | High | 1.51$ | -0.02 | -1.31% |
| Open | 1.51$ | 0.00e+0 | 0.00% | Low | 1.49$ | 0.00e+0 | 0.00% |