Cosmos Hub OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 1.71$ | -0.04 | -2.29% | High | 1.76$ | -0.02 | -1.12% |
| Open | 1.75$ | 0.00e+0 | 0.00% | Low | 1.69$ | -0.04 | -2.31% | |
| 10/22/2026 | Close | 1.75$ | 0.00e+0 | 0.00% | High | 1.78$ | -0.01 | -0.56% |
| Open | 1.75$ | 0.00e+0 | 0.00% | Low | 1.73$ | +0.02 | 1.17% | |
| 10/21/2026 | Close | 1.75$ | 0.00e+0 | 0.00% | High | 1.79$ | 0.00e+0 | 0.00% |
| Open | 1.75$ | +0.06 | 3.55% | Low | 1.71$ | +0.02 | 1.18% | |
| 10/20/2026 | Close | 1.75$ | +0.06 | 3.55% | High | 1.79$ | +0.07 | 4.07% |
| Open | 1.69$ | -0.01 | -0.59% | Low | 1.69$ | +0.07 | 4.32% | |
| 10/19/2026 | Close | 1.69$ | -0.01 | -0.59% | High | 1.72$ | -0.05 | -2.82% |
| Open | 1.7$ | -0.07 | -3.95% | Low | 1.62$ | -0.05 | -2.99% | |
| 10/18/2026 | Close | 1.7$ | -0.07 | -3.95% | High | 1.77$ | -0.01 | -0.56% |
| Open | 1.77$ | +0.02 | 1.14% | Low | 1.67$ | -0.04 | -2.34% | |
| 10/17/2026 | Close | 1.77$ | +0.02 | 1.14% | High | 1.78$ | +0.01 | 0.56% |
| Open | 1.75$ | -0.01 | -0.57% | Low | 1.71$ | +0.06 | 3.64% |