POL (ex-MATIC)(pol)

0.08Price Change 24h: 3.16%Price data by CoinGecko

Loading chart...

pol

$0.076$0.08

LowHigh

Rank#74

Market Cap$853.69M

Volume$43.66M

Circulating10.68B

Total10.68B

Circulating %100.00%

ATH$1.29

ATH Change-93.79%

ATH Date03/13/2024Mar 13, 2024

Period	Change [%]	Low	High
24h	3.16%	$0.076	$0.08
7 days	8.89%	$0.076	$0.08
14 days	11.67%	$0.076	$0.077
1 month	8.89%	$0.075	$0.077
1 year	-64.38%	$0.073	$0.074

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/11/2026	Close	0.079507$	+0.0030	3.90%	High	0.080043$	+0.0032	4.10%
	Open	0.07655$	+0.0002	0.29%	Low	0.076044$	+0.0005	0.69%
07/10/2026	Close	0.076521$	+0.0002	0.24%	High	0.076887$	-0.0004	-0.50%
	Open	0.076329$	-0.0006	-0.83%	Low	0.075523$	+0.0007	0.92%
07/09/2026	Close	0.076335$	-0.0006	-0.84%	High	0.077277$	+2.20e-5	0.03%
	Open	0.076965$	+0.0023	3.02%	Low	0.074836$	+0.0009	1.26%
07/08/2026	Close	0.076984$	+0.0023	3.06%	High	0.077255$	+0.0016	2.13%
	Open	0.074709$	+0.0007	0.90%	Low	0.073907$	+0.0012	1.62%
07/07/2026	Close	0.074696$	+0.0007	0.91%	High	0.075643$	+0.0013	1.74%
	Open	0.07404$	+0.0004	0.49%	Low	0.072732$	+0.0003	0.35%
07/06/2026	Close	0.074021$	+0.0003	0.44%	High	0.074352$	-7.90e-5	-0.11%
	Open	0.07368$	+8.60e-5	0.12%	Low	0.072479$	-0.0003	-0.38%
07/05/2026	Close	0.073697$	+8.10e-5	0.11%	High	0.074431$	+0.0002	0.21%
	Open	0.073594$	+0.0008	1.11%	Low	0.072759$	+0.0002	0.21%

* Price information provided by CoinGecko. Day starts at UTC 00:00