POL (ex-MATIC)(pol)

0.073Price Change 24h: 1.18%Price data by CoinGecko

Loading chart...

pol

$0.072$0.073

LowHigh

Rank#78

Market Cap$783.46M

Volume$20.15M

Circulating10.69B

Total10.69B

Circulating %100.00%

ATH$1.29

ATH Change-94.31%

ATH Date03/13/2024Mar 13, 2024

Period	Change [%]	Low	High
24h	1.18%	$0.072	$0.073
7 days	-5.63%	$0.072	$0.073
14 days	-9.21%	$0.071	$0.073
1 month	0.07%	$0.071	$0.072
1 year	-63.30%	$0.076	$0.078

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/03/2026	Close	0.072851$	+0.0013	1.77%	High	0.073126$	+0.0001	0.20%
	Open	0.071607$	+0.0004	0.54%	Low	0.071607$	+0.0004	0.61%
08/02/2026	Close	0.071585$	+0.0004	0.50%	High	0.072979$	+0.0009	1.31%
	Open	0.071225$	-0.0004	-0.52%	Low	0.071173$	+0.0006	0.86%
08/01/2026	Close	0.071231$	-0.0004	-0.52%	High	0.072037$	-0.0002	-0.29%
	Open	0.071597$	-4.70e-5	-0.07%	Low	0.070567$	+0.0004	0.55%
07/31/2026	Close	0.071606$	-2.50e-5	-0.03%	High	0.072247$	-0.0004	-0.60%
	Open	0.071644$	-0.0010	-1.43%	Low	0.070181$	-0.0005	-0.67%
07/30/2026	Close	0.071631$	-0.0010	-1.40%	High	0.07268$	-0.0011	-1.53%
	Open	0.07268$	-0.0009	-1.24%	Low	0.070655$	-0.0013	-1.81%
07/29/2026	Close	0.072648$	-0.0010	-1.34%	High	0.07381$	-0.0041	-5.24%
	Open	0.073594$	-0.0040	-5.13%	Low	0.071958$	-0.0017	-2.28%
07/28/2026	Close	0.073634$	-0.0039	-4.98%	High	0.077893$	+0.0004	0.51%
	Open	0.077575$	+0.0009	1.12%	Low	0.073634$	-0.0028	-3.62%

* Price information provided by CoinGecko. Day starts at UTC 00:00