POL (ex-MATIC)(pol)

0.073Price Change 24h: -3.52%Price data by CoinGecko

Loading chart...

pol

$0.071$0.076

LowHigh

Rank#81

Market Cap$776.43M

Volume$39.92M

Circulating10.66B

Total10.66B

Circulating %100.00%

ATH$1.29

ATH Change-94.35%

ATH Date03/13/2024Mar 13, 2024

Period	Change [%]	Low	High
24h	-3.52%	$0.071	$0.076
7 days	-19.37%	$0.071	$0.076
14 days	-16.37%	$0.073	$0.078
1 month	-28.00%	$0.078	$0.081
1 year	-66.83%	$0.09	$0.095

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/11/2026	Close	0.072246$	-0.0035	-4.68%	High	0.076101$	-0.0020	-2.58%
	Open	0.075788$	-0.0023	-2.99%	Low	0.071496$	-0.0019	-2.64%
06/10/2026	Close	0.075792$	-0.0023	-2.92%	High	0.07812$	-0.0033	-4.02%
	Open	0.07812$	-0.0014	-1.77%	Low	0.073435$	-0.0046	-5.93%
06/09/2026	Close	0.078068$	-0.0015	-1.83%	High	0.081389$	+0.0008	1.00%
	Open	0.07953$	+0.0018	2.36%	Low	0.078068$	+0.0006	0.84%
06/08/2026	Close	0.079526$	+0.0018	2.32%	High	0.080585$	+0.0013	1.59%
	Open	0.077693$	+1.50e-5	0.02%	Low	0.07742$	+0.0047	6.51%
06/07/2026	Close	0.077725$	+0.0004	0.54%	High	0.079324$	-0.0079	-9.09%
	Open	0.077678$	-0.0092	-10.56%	Low	0.072689$	+0.0014	1.97%
06/06/2026	Close	0.077309$	-0.0094	-10.89%	High	0.087256$	-0.0066	-7.00%
	Open	0.086847$	-0.0066	-7.05%	Low	0.071288$	-0.01	-17.16%
06/05/2026	Close	0.086758$	-0.0068	-7.24%	High	0.093824$	-0.0014	-1.52%
	Open	0.093434$	+0.0034	3.77%	Low	0.086053$	-0.0037	-4.10%

* Price information provided by CoinGecko. Day starts at UTC 00:00