Advertisement

POL (ex-MATIC)

POL (ex-MATIC)(pol)

0.086Price Change 24h: -2.16%Price data by CoinGecko

Loading chart...

POL (ex-MATIC) Price Converter

pol

24-Hour Range

$0.085$0.09

LowHigh

Market Cap

Rank#76

Market Cap$913.24M

Volume$51.04M

Supply

Circulating10.65B

Total10.65B

Circulating %100.00%

All Time High

ATH$1.29

ATH Change-93.34%

ATH Date03/13/2024Mar 13, 2024

POL (ex-MATIC) Price Performance

Period	Change [%]	Low	High
24h	-2.16%	$0.085	$0.09
7 days	-7.77%	$0.084	$0.09
14 days	-7.54%	$0.086	$0.09
1 month	-10.52%	$0.085	$0.089
1 year	-47.21%	$0.091	$0.1

POL (ex-MATIC) OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
11/13/2026	Close	0.088692$	+0.0014	1.61%	High	0.089563$	-0.0003	-0.34%
	Open	0.087284$	-0.0009	-1.04%	Low	0.083641$	-0.0024	-2.83%
11/12/2026	Close	0.087288$	-0.0009	-1.02%	High	0.089872$	+0.0007	0.78%
	Open	0.088201$	-0.0009	-0.99%	Low	0.08608$	+0.0009	1.02%
11/11/2026	Close	0.088187$	-0.0009	-1.02%	High	0.089172$	-0.0026	-2.84%
	Open	0.089085$	+0.0019	2.17%	Low	0.085208$	-0.0015	-1.69%
11/10/2026	Close	0.0891$	+0.0019	2.24%	High	0.091774$	+0.0007	0.78%
	Open	0.087191$	-0.0034	-3.74%	Low	0.08667$	+0.0005	0.61%
11/09/2026	Close	0.087152$	-0.0034	-3.78%	High	0.09106$	-0.0016	-1.77%
	Open	0.090576$	-0.0021	-2.29%	Low	0.086143$	-0.0033	-3.70%
11/08/2026	Close	0.090572$	-0.0021	-2.26%	High	0.092698$	-0.0022	-2.33%
	Open	0.092698$	+0.0002	0.18%	Low	0.089456$	-0.0025	-2.72%
11/07/2026	Close	0.092665$	+0.0001	0.14%	High	0.094913$	-0.0048	-4.79%
	Open	0.092535$	-0.0035	-3.68%	Low	0.091961$	+0.0005	0.55%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)