POL (ex-MATIC)(pol)

0.092Price Change 24h: -5.57%Price data by CoinGecko

Loading chart...

pol

$0.091$0.098

LowHigh

Rank#72

Market Cap$986.99M

Volume$108.23M

Circulating10.72B

Total10.72B

Circulating %100.00%

ATH$1.29

ATH Change-92.84%

ATH Date03/13/2024Mar 13, 2024

Period	Change [%]	Low	High
24h	-5.57%	$0.091	$0.098
7 days	-4.30%	$0.092	$0.098
14 days	1.85%	$0.095	$0.099
1 month	18.50%	$0.095	$0.098
1 year	-63.96%	$0.095	$0.099

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/16/2026	Close	0.093066$	-0.0035	-3.62%	High	0.098305$	-0.0003	-0.31%
	Open	0.096551$	+0.0006	0.65%	Low	0.091965$	-0.0035	-3.67%
09/15/2026	Close	0.096563$	+0.0007	0.74%	High	0.098615$	+0.0010	1.01%
	Open	0.095926$	-0.0006	-0.65%	Low	0.095473$	+0.0007	0.72%
09/14/2026	Close	0.095856$	-0.0007	-0.73%	High	0.097631$	+0.0002	0.17%
	Open	0.09655$	-0.0008	-0.83%	Low	0.09479$	-0.0010	-1.07%
09/13/2026	Close	0.09656$	-0.0008	-0.80%	High	0.097464$	-0.0006	-0.60%
	Open	0.097354$	+0.0053	5.74%	Low	0.095818$	+0.0041	4.50%
09/12/2026	Close	0.097339$	+0.0053	5.73%	High	0.098053$	-0.0001	-0.14%
	Open	0.092067$	-0.0059	-5.99%	Low	0.091692$	+0.0011	1.18%
09/11/2026	Close	0.092067$	-0.0058	-5.96%	High	0.098193$	-0.0017	-1.69%
	Open	0.097937$	+0.0024	2.52%	Low	0.090625$	-0.0042	-4.42%
09/10/2026	Close	0.097905$	+0.0024	2.47%	High	0.099879$	+0.0010	1.03%
	Open	0.095527$	+0.0005	0.56%	Low	0.09482$	+0.0002	0.24%

* Price information provided by CoinGecko. Day starts at UTC 00:00