Loading chart...
POL (ex-MATIC) Price Converter
pol
24-Hour Range
$0.079$0.081
LowHigh
Market Cap
Rank#74
Market Cap$864.56M
Volume$32.72M
Supply
Circulating10.68B
Total10.68B
Circulating %100.00%
All Time High
ATH$1.29
ATH Change-93.71%
ATH Date03/13/2024
POL (ex-MATIC) Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.05% | $0.079 | $0.081 |
| 7 days | 9.72% | $0.079 | $0.081 |
| 14 days | 13.59% | $0.079 | $0.08 |
| 1 month | 8.55% | $0.076 | $0.08 |
| 1 year | -64.36% | $0.072 | $0.074 |
POL (ex-MATIC) OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.080975$ | +0.0013 | 1.59% | High | 0.080986$ | +0.0007 | 0.91% |
| Open | 0.079582$ | +0.0001 | 0.16% | Low | 0.079061$ | -0.0001 | -0.19% | |
| 07/12/2026 | Close | 0.079705$ | +0.0002 | 0.25% | High | 0.080257$ | +0.0002 | 0.27% |
| Open | 0.079458$ | +0.0029 | 3.80% | Low | 0.07921$ | +0.0032 | 4.16% | |
| 07/11/2026 | Close | 0.079507$ | +0.0030 | 3.90% | High | 0.080043$ | +0.0032 | 4.10% |
| Open | 0.07655$ | +0.0002 | 0.29% | Low | 0.076044$ | +0.0005 | 0.69% | |
| 07/10/2026 | Close | 0.076521$ | +0.0002 | 0.24% | High | 0.076887$ | -0.0004 | -0.50% |
| Open | 0.076329$ | -0.0006 | -0.83% | Low | 0.075523$ | +0.0007 | 0.92% | |
| 07/09/2026 | Close | 0.076335$ | -0.0006 | -0.84% | High | 0.077277$ | +2.20e-5 | 0.03% |
| Open | 0.076965$ | +0.0023 | 3.02% | Low | 0.074836$ | +0.0009 | 1.26% | |
| 07/08/2026 | Close | 0.076984$ | +0.0023 | 3.06% | High | 0.077255$ | +0.0016 | 2.13% |
| Open | 0.074709$ | +0.0007 | 0.90% | Low | 0.073907$ | +0.0012 | 1.62% | |
| 07/07/2026 | Close | 0.074696$ | +0.0007 | 0.91% | High | 0.075643$ | +0.0013 | 1.74% |
| Open | 0.07404$ | +0.0004 | 0.49% | Low | 0.072732$ | +0.0003 | 0.35% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot