Advertisement

BTC$86,608-1.57%ETH$2,012.95-3.10%USDT$1.00-0.00%XRP$2.41-1.62%BNB$624.16-1.73%SOL$139.59-4.99%USDC$1.000.01%DOGE$0.203.67%ADA$0.74-2.36%TRX$0.230.01%STETH$2,011.24-2.99%WBTC$86,619-1.36%LINK$15.36-0.67%AVAX$22.14-2.11%LEO$9.79-0.06%XLM$0.29-1.83%TON$3.54-3.13%WSTETH$2,430.54-1.77%SHIB$0.000014758.80%USDS$1.00-0.02%HBAR$0.19-3.05%SUI$2.565.10%LTC$93.29-0.72%DOT$4.63-1.71%BCH$329.95-0.81%OM$6.53-3.10%BGB$5.031.12%WETH$2,012.71-3.06%USDE$1.00-0.00%PI$0.78-13.16%BSC-USD$1.000.11%HYPE$13.66-18.09%WEETH$2,139.49-3.05%WBT$29.04-1.27%XMR$223.630.41%UNI$6.84-2.79%PEPE$0.000008617.74%NEAR$3.00-0.11%APT$5.84-1.84%DAI$1.000.06%SUSDS$1.04-0.55%SUSDE$1.16-0.15%OKB$50.04-0.44%ICP$6.150.57%GT$23.65-1.28%ONDO$0.92-2.11%TKX$35.752.42%MNT$0.84-0.29%CRO$0.10-0.53%CBBTC$86,682-1.45%ETC$18.13-1.57%AAVE$181.40-4.10%FDUSD$1.00-0.02%TRUMP$11.50-0.85%VET$0.03-0.22%TAO$266.62-2.32%ENA$0.42-2.16%ATOM$4.900.65%RENDER$3.95-3.50%TIA$3.52-4.51%POL$0.233.53%FIL$3.08-1.52%KAS$0.08-2.62%BUIDL$1.000.00%S$0.61-1.55%LBTC$86,484-1.49%ARB$0.38-1.57%ALGO$0.21-0.66%FTN$4.02-0.34%USDT0$1.00-0.28%IP$6.08-0.86%JUP$0.55-4.72%FET$0.56-1.20%OP$0.89-1.03%KCS$11.27-0.38%SOLVBTC$86,492-1.40%MOVE$0.5112.99%WETH$2,011.96-3.07%RSETH$2,096.31-3.08%IMX$0.652.29%NEXO$1.150.47%XDC$0.07-1.51%MKR$1,336.945.51%WLD$0.930.34%QNT$76.87-2.60%BONK$0.000014411.38%BNSOL$146.14-4.66%STX$0.711.81%INJ$10.841.96%SEI$0.211.03%USDC.E$1.00-0.05%GRT$0.100.41%THETA$1.001.94%DEXE$17.420.50%RETH$2,279.43-2.88%USD0$1.00-0.00%LDO$1.03-3.92%FLR$0.010.96%EOS$0.57-0.00%BERA$7.72-5.22%

POL (ex-MATIC)

POL (ex-MATIC)(pol)

$0.232Price Change 24h: 3.53%Price data by

POL (ex-MATIC) Price Chart

POL (ex-MATIC) Price Converter

pol

24-Hour Range

$0.224 $0.232

LowHigh

Market Cap

Rank#61

Market Cap$2.01B

Volume$116.87M

Supply

Circulating8.64B

Total10.39B

Created on01/01/1970Jan 01, 1970

All Time High

ATH$1.29

ATH Change-81.96%

ATH Date03/13/2024Mar 13, 2024

POL (ex-MATIC) Price Perfomance

Period	Change [%]	Low	High
24h	3.53%	$0.224	$0.246
7 days	7.13%	$0.209	$0.224
14 days	6.55%	$0.209	$0.224
1 month	-18.69%	$0.28	$0.288
1 year	-77.93%	$1.006	$1.063

POL (ex-MATIC) OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/20/2025	Close	0.220268	0.0085	4.01%	High	0.220799	0.0065	3.02%
	Open	0.211592	-0.0027	-1.28%	Low	0.210431	0.0067	3.28%
03/19/2025	Close	0.211766	-0.0026	-1.22%	High	0.214333	-0.0049	-2.23%
	Open	0.214333	0.0046	2.19%	Low	0.203746	-0.0060	-2.86%
03/18/2025	Close	0.214374	0.0047	2.23%	High	0.219232	-6.90e-5	-0.03%
	Open	0.209748	-0.0090	-4.13%	Low	0.209748	0.0025	1.20%
03/17/2025	Close	0.209702	-0.0093	-4.23%	High	0.219301	0.0003	0.16%
	Open	0.218791	0.0041	1.90%	Low	0.20726	-0.0069	-3.21%
03/16/2025	Close	0.218955	0.0043	1.98%	High	0.218955	0.0003	0.11%
	Open	0.214709	0.0042	2.00%	Low	0.214136	0.0039	1.87%
03/15/2025	Close	0.214698	0.0040	1.91%	High	0.218705	-0.0008	-0.35%
	Open	0.210508	-0.0061	-2.80%	Low	0.210199	0.0036	1.73%
03/14/2025	Close	0.21068	-0.0064	-2.96%	High	0.219467	-0.0041	-1.83%
	Open	0.216563	0.0018	0.85%	Low	0.206629	-0.0026	-1.23%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether