POL (ex-MATIC) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | Close | 0.079705$ | +0.0002 | 0.25% | High | 0.080257$ | +0.0002 | 0.27% |
| Open | 0.079458$ | +0.0029 | 3.80% | Low | 0.07921$ | +0.0032 | 4.16% | |
| 07/11/2026 | Close | 0.079507$ | +0.0030 | 3.90% | High | 0.080043$ | +0.0032 | 4.10% |
| Open | 0.07655$ | +0.0002 | 0.29% | Low | 0.076044$ | +0.0005 | 0.69% | |
| 07/10/2026 | Close | 0.076521$ | +0.0002 | 0.24% | High | 0.076887$ | -0.0004 | -0.50% |
| Open | 0.076329$ | -0.0006 | -0.83% | Low | 0.075523$ | +0.0007 | 0.92% | |
| 07/09/2026 | Close | 0.076335$ | -0.0006 | -0.84% | High | 0.077277$ | +2.20e-5 | 0.03% |
| Open | 0.076965$ | +0.0023 | 3.02% | Low | 0.074836$ | +0.0009 | 1.26% | |
| 07/08/2026 | Close | 0.076984$ | +0.0023 | 3.06% | High | 0.077255$ | +0.0016 | 2.13% |
| Open | 0.074709$ | +0.0007 | 0.90% | Low | 0.073907$ | +0.0012 | 1.62% | |
| 07/07/2026 | Close | 0.074696$ | +0.0007 | 0.91% | High | 0.075643$ | +0.0013 | 1.74% |
| Open | 0.07404$ | +0.0004 | 0.49% | Low | 0.072732$ | +0.0003 | 0.35% | |
| 07/06/2026 | Close | 0.074021$ | +0.0003 | 0.44% | High | 0.074352$ | -7.90e-5 | -0.11% |
| Open | 0.07368$ | +8.60e-5 | 0.12% | Low | 0.072479$ | -0.0003 | -0.38% |