POL (ex-MATIC) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 0.096563$ | +0.0007 | 0.74% | High | 0.098615$ | +0.0010 | 1.01% |
| Open | 0.095926$ | -0.0006 | -0.65% | Low | 0.095473$ | +0.0007 | 0.72% | |
| 09/14/2026 | Close | 0.095856$ | -0.0007 | -0.73% | High | 0.097631$ | +0.0002 | 0.17% |
| Open | 0.09655$ | -0.0008 | -0.83% | Low | 0.09479$ | -0.0010 | -1.07% | |
| 09/13/2026 | Close | 0.09656$ | -0.0008 | -0.80% | High | 0.097464$ | -0.0006 | -0.60% |
| Open | 0.097354$ | +0.0053 | 5.74% | Low | 0.095818$ | +0.0041 | 4.50% | |
| 09/12/2026 | Close | 0.097339$ | +0.0053 | 5.73% | High | 0.098053$ | -0.0001 | -0.14% |
| Open | 0.092067$ | -0.0059 | -5.99% | Low | 0.091692$ | +0.0011 | 1.18% | |
| 09/11/2026 | Close | 0.092067$ | -0.0058 | -5.96% | High | 0.098193$ | -0.0017 | -1.69% |
| Open | 0.097937$ | +0.0024 | 2.52% | Low | 0.090625$ | -0.0042 | -4.42% | |
| 09/10/2026 | Close | 0.097905$ | +0.0024 | 2.47% | High | 0.099879$ | +0.0010 | 1.03% |
| Open | 0.095527$ | +0.0005 | 0.56% | Low | 0.09482$ | +0.0002 | 0.24% | |
| 09/09/2026 | Close | 0.095541$ | +0.0005 | 0.57% | High | 0.098863$ | +0.0004 | 0.37% |
| Open | 0.094995$ | -0.0034 | -3.47% | Low | 0.094596$ | -0.0002 | -0.21% |