Advertisement

POL (ex-MATIC) OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/23/2026Close0.107183$+0.0112.79%High0.12044$+0.0225.98%
Open0.095075$+0.0117.12%Low0.094331$+0.0117.05%
08/22/2026Close0.095029$+0.0117.08%High0.095603$+0.0115.47%
Open0.081174$-0.0005-0.61%Low0.080588$+0.00010.14%
08/21/2026Close0.081169$-0.0005-0.62%High0.082794$+0.00020.20%
Open0.081673$-0.0002-0.26%Low0.080479$-9.00e-6-0.01%
08/20/2026Close0.081673$-0.0002-0.26%High0.08263$-0.0005-0.62%
Open0.081885$+0.00192.40%Low0.080488$+0.00182.34%
08/19/2026Close0.081885$+0.00192.39%High0.083143$-5.20e-5-0.06%
Open0.079966$+0.00526.89%Low0.078646$+0.00405.39%
08/18/2026Close0.079975$+0.00516.86%High0.083195$+0.007710.21%
Open0.074814$-0.0005-0.64%Low0.074626$+2.20e-50.03%
08/17/2026Close0.074842$-0.0005-0.61%High0.075485$-0.0004-0.54%
Open0.075295$+0.00050.61%Low0.074604$-0.0002-0.31%