POL (ex-MATIC) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.107183$ | +0.01 | 12.79% | High | 0.12044$ | +0.02 | 25.98% |
| Open | 0.095075$ | +0.01 | 17.12% | Low | 0.094331$ | +0.01 | 17.05% | |
| 08/22/2026 | Close | 0.095029$ | +0.01 | 17.08% | High | 0.095603$ | +0.01 | 15.47% |
| Open | 0.081174$ | -0.0005 | -0.61% | Low | 0.080588$ | +0.0001 | 0.14% | |
| 08/21/2026 | Close | 0.081169$ | -0.0005 | -0.62% | High | 0.082794$ | +0.0002 | 0.20% |
| Open | 0.081673$ | -0.0002 | -0.26% | Low | 0.080479$ | -9.00e-6 | -0.01% | |
| 08/20/2026 | Close | 0.081673$ | -0.0002 | -0.26% | High | 0.08263$ | -0.0005 | -0.62% |
| Open | 0.081885$ | +0.0019 | 2.40% | Low | 0.080488$ | +0.0018 | 2.34% | |
| 08/19/2026 | Close | 0.081885$ | +0.0019 | 2.39% | High | 0.083143$ | -5.20e-5 | -0.06% |
| Open | 0.079966$ | +0.0052 | 6.89% | Low | 0.078646$ | +0.0040 | 5.39% | |
| 08/18/2026 | Close | 0.079975$ | +0.0051 | 6.86% | High | 0.083195$ | +0.0077 | 10.21% |
| Open | 0.074814$ | -0.0005 | -0.64% | Low | 0.074626$ | +2.20e-5 | 0.03% | |
| 08/17/2026 | Close | 0.074842$ | -0.0005 | -0.61% | High | 0.075485$ | -0.0004 | -0.54% |
| Open | 0.075295$ | +0.0005 | 0.61% | Low | 0.074604$ | -0.0002 | -0.31% |