POL (ex-MATIC) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 0.074836$ | +0.0010 | 1.38% | High | 0.074926$ | +0.0002 | 0.25% |
| Open | 0.073821$ | -0.0006 | -0.86% | Low | 0.072427$ | +7.00e-6 | 0.01% | |
| 08/14/2026 | Close | 0.073817$ | -0.0006 | -0.87% | High | 0.074741$ | -0.0012 | -1.59% |
| Open | 0.07446$ | -0.0005 | -0.67% | Low | 0.07242$ | -0.0012 | -1.66% | |
| 08/13/2026 | Close | 0.074463$ | -0.0005 | -0.68% | High | 0.075947$ | -0.0008 | -1.06% |
| Open | 0.074964$ | -0.0014 | -1.80% | Low | 0.07364$ | -0.0009 | -1.16% | |
| 08/12/2026 | Close | 0.074976$ | -0.0014 | -1.79% | High | 0.076762$ | -0.0017 | -2.17% |
| Open | 0.07634$ | -0.0012 | -1.59% | Low | 0.074506$ | -0.0018 | -2.31% | |
| 08/11/2026 | Close | 0.076341$ | -0.0012 | -1.59% | High | 0.078463$ | +4.20e-5 | 0.05% |
| Open | 0.077574$ | +0.0013 | 1.70% | Low | 0.076264$ | -1.00e-5 | -0.01% | |
| 08/10/2026 | Close | 0.077574$ | +0.0013 | 1.69% | High | 0.078421$ | +0.0021 | 2.72% |
| Open | 0.076274$ | +0.0013 | 1.76% | Low | 0.076274$ | +0.0016 | 2.17% | |
| 08/09/2026 | Close | 0.076283$ | +0.0013 | 1.76% | High | 0.076341$ | -0.0002 | -0.28% |
| Open | 0.074954$ | -0.0002 | -0.22% | Low | 0.074656$ | +0.0006 | 0.79% |