POL (ex-MATIC) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.071585$ | +0.0004 | 0.50% | High | 0.072979$ | +0.0009 | 1.31% |
| Open | 0.071225$ | -0.0004 | -0.52% | Low | 0.071173$ | +0.0006 | 0.86% | |
| 08/01/2026 | Close | 0.071231$ | -0.0004 | -0.52% | High | 0.072037$ | -0.0002 | -0.29% |
| Open | 0.071597$ | -4.70e-5 | -0.07% | Low | 0.070567$ | +0.0004 | 0.55% | |
| 07/31/2026 | Close | 0.071606$ | -2.50e-5 | -0.03% | High | 0.072247$ | -0.0004 | -0.60% |
| Open | 0.071644$ | -0.0010 | -1.43% | Low | 0.070181$ | -0.0005 | -0.67% | |
| 07/30/2026 | Close | 0.071631$ | -0.0010 | -1.40% | High | 0.07268$ | -0.0011 | -1.53% |
| Open | 0.07268$ | -0.0009 | -1.24% | Low | 0.070655$ | -0.0013 | -1.81% | |
| 07/29/2026 | Close | 0.072648$ | -0.0010 | -1.34% | High | 0.07381$ | -0.0041 | -5.24% |
| Open | 0.073594$ | -0.0040 | -5.13% | Low | 0.071958$ | -0.0017 | -2.28% | |
| 07/28/2026 | Close | 0.073634$ | -0.0039 | -4.98% | High | 0.077893$ | +0.0004 | 0.51% |
| Open | 0.077575$ | +0.0009 | 1.12% | Low | 0.073634$ | -0.0028 | -3.62% | |
| 07/27/2026 | Close | 0.077495$ | +0.0008 | 1.02% | High | 0.0775$ | +0.0004 | 0.54% |
| Open | 0.076717$ | +0.0001 | 0.19% | Low | 0.076396$ | -2.10e-5 | -0.03% |