Advertisement

BTC$82,896-1.77%ETH$1,834.65-3.94%USDT$1.000.02%XRP$2.16-1.62%BNB$605.68-2.10%SOL$125.25-3.24%USDC$1.000.00%DOGE$0.17-5.39%ADA$0.68-3.99%TRX$0.23-1.25%STETH$1,832.72-4.02%WBTC$82,682-1.96%TON$3.70-2.42%LEO$9.61-1.18%LINK$13.59-4.76%XLM$0.27-1.86%AVAX$19.66-3.16%WSTETH$2,193.54-4.00%USDS$1.000.02%SHIB$0.00001270-4.48%HBAR$0.17-4.34%SUI$2.30-7.90%LTC$85.89-1.72%DOT$4.10-3.45%OM$6.320.88%BCH$303.88-1.04%BGB$4.67-3.17%PI$0.80-4.23%WETH$1,833.6-3.93%USDE$1.000.05%BSC-USD$1.00-0.07%HYPE$12.74-5.03%WEETH$1,950.11-3.84%WBT$28.29-1.48%XMR$215.76-1.18%UNI$6.00-3.10%DAI$1.000.02%APT$5.24-5.29%NEAR$2.60-4.40%PEPE$0.00000723-7.40%SUSDS$1.050.06%CRO$0.114.19%OKB$48.37-1.85%TKX$35.54-1.32%GT$22.43-2.49%MNT$0.81-3.32%CBBTC$82,876-1.69%ICP$5.41-3.32%FDUSD$1.00-0.09%AAVE$168.39-4.46%ETC$16.74-2.67%ONDO$0.80-4.89%SUSDE$1.160.08%TRUMP$10.11-2.88%VET$0.02-3.55%TAO$229.93-5.36%BUIDL$1.000.00%ENA$0.36-6.69%ATOM$4.26-5.85%TIA$3.22-6.13%RENDER$3.48-6.66%FIL$2.74-2.72%POL$0.20-3.90%LBTC$82,605-2.19%FTN$4.02-0.11%KAS$0.06-6.41%ALGO$0.19-5.77%S$0.49-9.34%ARB$0.34-3.46%IP$5.24-3.42%KCS$11.05-0.97%JUP$0.48-3.29%SOLVBTC$82,691-1.56%OP$0.77-7.23%FET$0.47-6.75%RSETH$1,906.34-4.03%WETH$1,836.4-3.93%MOVE$0.45-8.50%MKR$1,289.54-11.25%NEXO$1.08-3.71%XDC$0.07-1.65%BNSOL$130.59-3.37%QNT$70.98-0.95%DEXE$17.52-4.92%IMX$0.55-4.92%USDT0$1.000.04%WLD$0.78-7.18%STX$0.63-4.40%EOS$0.606.44%RETH$2,075.06-3.88%USD0$1.00-0.01%SEI$0.18-5.54%BONK$0.00001133-7.33%INJ$8.76-4.46%GRT$0.09-5.52%THETA$0.84-5.61%USDC.E$1.00-0.04%USDT$1.00-0.06%FLR$0.01-2.87%PYUSD$1.00-0.01%

POL (ex-MATIC) OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/29/2025	Close	0.212543	-0.02	-8.17%	High	0.231277	-0.01	-4.60%
	Open	0.231277	-0.0012	-0.53%	Low	0.207771	-0.02	-9.81%
03/28/2025	Close	0.231443	-0.0009	-0.40%	High	0.242437	-0.0037	-1.52%
	Open	0.232507	0.0035	1.55%	Low	0.230369	0.0016	0.70%
03/27/2025	Close	0.232376	0.0033	1.45%	High	0.24617	0.02	7.29%
	Open	0.228961	0.0095	4.34%	Low	0.228769	0.01	5.36%
03/26/2025	Close	0.229054	0.0099	4.54%	High	0.229442	0.0074	3.33%
	Open	0.219447	0.0061	2.86%	Low	0.21714	0.0069	3.27%
03/25/2025	Close	0.219112	0.0062	2.94%	High	0.22204	0.0086	4.03%
	Open	0.213343	0.0042	2.02%	Low	0.210273	0.0019	0.92%
03/24/2025	Close	0.212864	0.0042	2.02%	High	0.213448	0.0005	0.22%
	Open	0.209113	0.0033	1.61%	Low	0.208363	0.0026	1.24%
03/23/2025	Close	0.208653	0.0033	1.61%	High	0.212977	-0.0004	-0.18%
	Open	0.205806	-0.0063	-2.98%	Low	0.205806	0.0017	0.82%