POL (ex-MATIC) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.087288$ | -0.0009 | -1.02% | High | 0.089872$ | +0.0007 | 0.78% |
| Open | 0.088201$ | -0.0009 | -0.99% | Low | 0.08608$ | +0.0009 | 1.02% | |
| 11/11/2026 | Close | 0.088187$ | -0.0009 | -1.02% | High | 0.089172$ | -0.0026 | -2.84% |
| Open | 0.089085$ | +0.0019 | 2.17% | Low | 0.085208$ | -0.0015 | -1.69% | |
| 11/10/2026 | Close | 0.0891$ | +0.0019 | 2.24% | High | 0.091774$ | +0.0007 | 0.78% |
| Open | 0.087191$ | -0.0034 | -3.74% | Low | 0.08667$ | +0.0005 | 0.61% | |
| 11/09/2026 | Close | 0.087152$ | -0.0034 | -3.78% | High | 0.09106$ | -0.0016 | -1.77% |
| Open | 0.090576$ | -0.0021 | -2.29% | Low | 0.086143$ | -0.0033 | -3.70% | |
| 11/08/2026 | Close | 0.090572$ | -0.0021 | -2.26% | High | 0.092698$ | -0.0022 | -2.33% |
| Open | 0.092698$ | +0.0002 | 0.18% | Low | 0.089456$ | -0.0025 | -2.72% | |
| 11/07/2026 | Close | 0.092665$ | +0.0001 | 0.14% | High | 0.094913$ | -0.0048 | -4.79% |
| Open | 0.092535$ | -0.0035 | -3.68% | Low | 0.091961$ | +0.0005 | 0.55% | |
| 11/06/2026 | Close | 0.092534$ | -0.0035 | -3.68% | High | 0.099685$ | +0.0022 | 2.30% |
| Open | 0.096068$ | +0.0041 | 4.50% | Low | 0.091458$ | +0.0020 | 2.19% |