Loading chart...
NEAR Protocol Price Converter
near
24-Hour Range
$4.28$4.89
LowHigh
Market Cap
Rank#20
Market Cap$5.78B
Volume$715.29M
Supply
Circulating1.31B
Total1.31B
Circulating %100.00%
All Time High
ATH$20.44
ATH Change-78.38%
ATH Date01/16/2022
NEAR Protocol Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -8.66% | $4.28 | $4.89 |
| 7 days | -9.57% | $4.6 | $5 |
| 14 days | -17.55% | $4.83 | $5.33 |
| 1 month | -3.50% | $4.91 | $5.44 |
| 1 year | 99.44% | $4.93 | $5.38 |
NEAR Protocol OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | Close | 4.68$ | -0.20 | -4.10% | High | 5$ | -0.33 | -6.19% |
| Open | 4.88$ | -0.38 | -7.22% | Low | 4.6$ | -0.23 | -4.76% | |
| 10/23/2026 | Close | 4.88$ | -0.38 | -7.22% | High | 5.33$ | -0.11 | -2.02% |
| Open | 5.26$ | +0.34 | 6.91% | Low | 4.83$ | -0.08 | -1.63% | |
| 10/22/2026 | Close | 5.26$ | +0.33 | 6.69% | High | 5.44$ | +0.35 | 6.88% |
| Open | 4.92$ | +0.02 | 0.41% | Low | 4.91$ | +0.28 | 6.05% | |
| 10/21/2026 | Close | 4.93$ | +0.03 | 0.61% | High | 5.09$ | -0.04 | -0.78% |
| Open | 4.9$ | -0.11 | -2.20% | Low | 4.63$ | -0.24 | -4.93% | |
| 10/20/2026 | Close | 4.9$ | -0.11 | -2.20% | High | 5.13$ | +0.08 | 1.58% |
| Open | 5.01$ | +0.15 | 3.09% | Low | 4.87$ | +0.24 | 5.18% | |
| 10/19/2026 | Close | 5.01$ | +0.15 | 3.09% | High | 5.05$ | -0.14 | -2.70% |
| Open | 4.86$ | -0.20 | -3.95% | Low | 4.63$ | -0.16 | -3.34% | |
| 10/18/2026 | Close | 4.86$ | -0.20 | -3.95% | High | 5.19$ | -0.19 | -3.53% |
| Open | 5.06$ | -0.20 | -3.80% | Low | 4.79$ | -0.14 | -2.84% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot