Loading chart...
NEAR Protocol Price Converter
near
24-Hour Range
$4.61$4.93
LowHigh
Market Cap
Rank#22
Market Cap$6.35B
Volume$504.64M
Supply
Circulating1.31B
Total1.31B
Circulating %100.00%
All Time High
ATH$20.44
ATH Change-76.24%
ATH Date01/16/2022
NEAR Protocol Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 4.40% | $4.61 | $4.93 |
| 7 days | -6.23% | $4.75 | $5.52 |
| 14 days | 30.64% | $4.84 | $5.49 |
| 1 month | 149.86% | $4.55 | $5.16 |
| 1 year | 65.58% | $4.12 | $4.81 |
NEAR Protocol OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 4.81$ | -0.53 | -9.93% | High | 5.52$ | +0.03 | 0.55% |
| Open | 5.34$ | +0.45 | 9.20% | Low | 4.75$ | -0.09 | -1.86% | |
| 10/01/2026 | Close | 5.34$ | +0.45 | 9.20% | High | 5.49$ | +0.33 | 6.40% |
| Open | 4.89$ | +0.07 | 1.45% | Low | 4.84$ | +0.29 | 6.37% | |
| 09/30/2026 | Close | 4.89$ | +0.07 | 1.45% | High | 5.16$ | -0.25 | -4.62% |
| Open | 4.82$ | -0.57 | -10.58% | Low | 4.55$ | -0.13 | -2.78% | |
| 09/29/2026 | Close | 4.82$ | -0.56 | -10.41% | High | 5.41$ | -0.16 | -2.87% |
| Open | 5.39$ | +0.35 | 6.94% | Low | 4.68$ | -0.33 | -6.59% | |
| 09/28/2026 | Close | 5.38$ | +0.34 | 6.75% | High | 5.57$ | +0.53 | 10.52% |
| Open | 5.04$ | +0.09 | 1.82% | Low | 5.01$ | +0.26 | 5.47% | |
| 09/27/2026 | Close | 5.04$ | +0.09 | 1.82% | High | 5.04$ | -0.15 | -2.89% |
| Open | 4.95$ | +0.36 | 7.84% | Low | 4.75$ | +0.30 | 6.74% | |
| 09/26/2026 | Close | 4.95$ | +0.36 | 7.84% | High | 5.19$ | +0.38 | 7.90% |
| Open | 4.59$ | +0.26 | 6.00% | Low | 4.45$ | +0.33 | 8.01% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot