Advertisement

Home /
Prices /
NEAR Protocol
NEAR Protocol

NEAR Protocol

near

$6.43Price Change 24h: 5.87%Price data by Coingecko logoCoinGecko

NEAR Protocol Price Chart

NEAR Protocol Price Converter

near

24-Hour Range

$5.88 $6.43
LowHigh

Market Cap

Rank#19
Market Cap$7.09B
Volume$397.00M

Supply

Circulating1.10B
Total1.18B
Created on01/01/1970

All Time High

ATH$20.44
ATH Change-68.53%
ATH Date01/16/2022

NEAR Protocol Price Perfomance

PeriodChange [%]LowHigh
24h5.87%$5.88$6.44
7 days25.35%$4.04$4.6
14 days44.82%$4.04$4.6
1 month28.26%$4.94$5.05
1 year338.39%$1.44$1.5

NEAR Protocol OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/13/2024Close5.180.255.07%High5.180.132.57%
Open4.930.306.48%Low4.750.194.17%
07/12/2024Close4.930.316.71%High5.050.326.77%
Open4.630.102.21%Low4.560.092.01%
07/11/2024Close4.620.091.99%High4.730.153.28%
Open4.530.061.34%Low4.470.081.82%
07/10/2024Close4.530.051.12%High4.58-0.15-3.17%
Open4.470.071.59%Low4.390.194.52%
07/09/2024Close4.480.081.82%High4.73-0.09-1.87%
Open4.4-0.42-8.71%Low4.2-0.18-4.11%
07/08/2024Close4.4-0.41-8.52%High4.82-0.03-0.62%
Open4.820.419.30%Low4.38-0.0100-0.23%
07/07/2024Close4.810.398.82%High4.850.255.43%
Open4.41-0.19-4.13%Low4.390.358.66%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins