Loading chart...
NEAR Protocol Price Converter
near
24-Hour Range
$5.17$5.86
LowHigh
Market Cap
Rank#19
Market Cap$7.37B
Volume$889.87M
Supply
Circulating1.31B
Total1.31B
Circulating %100.00%
All Time High
ATH$20.44
ATH Change-72.43%
ATH Date01/16/2022
NEAR Protocol Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 5.07% | $5.17 | $5.86 |
| 7 days | 13.51% | $4.87 | $5.43 |
| 14 days | 3.83% | $4.45 | $4.97 |
| 1 month | 124.67% | $4.31 | $5.56 |
| 1 year | 147.44% | $4.61 | $4.86 |
NEAR Protocol OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | Close | 5.29$ | +0.41 | 8.40% | High | 5.43$ | +0.46 | 9.26% |
| Open | 4.88$ | +0.42 | 9.42% | Low | 4.87$ | +0.42 | 9.44% | |
| 10/10/2026 | Close | 4.88$ | +0.42 | 9.42% | High | 4.97$ | -0.59 | -10.61% |
| Open | 4.46$ | -0.87 | -16.32% | Low | 4.45$ | +0.14 | 3.25% | |
| 10/09/2026 | Close | 4.46$ | -0.87 | -16.32% | High | 5.56$ | +0.12 | 2.21% |
| Open | 5.33$ | +0.26 | 5.13% | Low | 4.31$ | -0.58 | -11.86% | |
| 10/08/2026 | Close | 5.33$ | +0.26 | 5.13% | High | 5.44$ | +0.09 | 1.68% |
| Open | 5.07$ | -0.22 | -4.16% | Low | 4.89$ | -0.14 | -2.78% | |
| 10/07/2026 | Close | 5.07$ | -0.22 | -4.16% | High | 5.35$ | +0.04 | 0.75% |
| Open | 5.29$ | +0.38 | 7.74% | Low | 5.03$ | +0.21 | 4.36% | |
| 10/06/2026 | Close | 5.29$ | +0.37 | 7.52% | High | 5.31$ | +0.27 | 5.36% |
| Open | 4.91$ | +0.08 | 1.66% | Low | 4.82$ | +0.07 | 1.47% | |
| 10/05/2026 | Close | 4.92$ | +0.09 | 1.86% | High | 5.04$ | +0.18 | 3.70% |
| Open | 4.83$ | +0.14 | 2.99% | Low | 4.75$ | +0.14 | 3.04% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot