Loading chart...
NEAR Protocol Price Converter
near
24-Hour Range
$1.9$1.94
LowHigh
Market Cap
Rank#36
Market Cap$2.52B
Volume$145.61M
Supply
Circulating1.30B
Total1.30B
Circulating %100.00%
All Time High
ATH$20.44
ATH Change-90.54%
ATH Date01/16/2022
NEAR Protocol Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.29% | $1.9 | $1.94 |
| 7 days | 1.18% | $1.9 | $1.94 |
| 14 days | -2.30% | $1.9 | $1.94 |
| 1 month | -9.96% | $1.89 | $2 |
| 1 year | -35.13% | $1.86 | $1.93 |
NEAR Protocol OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | Close | 1.91$ | -0.02 | -1.04% | High | 1.94$ | 0.00e+0 | 0.00% |
| Open | 1.93$ | 0.00e+0 | 0.00% | Low | 1.9$ | 0.00e+0 | 0.00% | |
| 07/19/2026 | Close | 1.93$ | 0.00e+0 | 0.00% | High | 1.94$ | -0.06 | -3.00% |
| Open | 1.93$ | -0.03 | -1.53% | Low | 1.9$ | +0.01 | 0.53% | |
| 07/18/2026 | Close | 1.93$ | -0.04 | -2.03% | High | 2$ | -0.08 | -3.85% |
| Open | 1.96$ | -0.11 | -5.31% | Low | 1.89$ | -0.07 | -3.57% | |
| 07/17/2026 | Close | 1.97$ | -0.09 | -4.37% | High | 2.08$ | -0.02 | -0.95% |
| Open | 2.07$ | +0.06 | 2.99% | Low | 1.96$ | -0.04 | -2.00% | |
| 07/16/2026 | Close | 2.06$ | +0.05 | 2.49% | High | 2.1$ | +0.05 | 2.44% |
| Open | 2.01$ | +0.09 | 4.69% | Low | 2$ | +0.08 | 4.17% | |
| 07/15/2026 | Close | 2.01$ | +0.09 | 4.69% | High | 2.05$ | +0.09 | 4.59% |
| Open | 1.92$ | +0.03 | 1.59% | Low | 1.92$ | +0.06 | 3.23% | |
| 07/14/2026 | Close | 1.92$ | +0.03 | 1.59% | High | 1.96$ | +0.03 | 1.55% |
| Open | 1.89$ | +0.02 | 1.07% | Low | 1.86$ | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot