Advertisement

BTC$86,480-0.59%ETH$2,054.79-0.92%USDT$1.000.00%XRP$2.42-1.00%BNB$639.832.75%SOL$139.450.49%USDC$1.000.00%DOGE$0.184.48%ADA$0.741.78%TRX$0.23-0.39%STETH$2,050.34-0.85%WBTC$86,442-0.42%LINK$15.180.68%TON$3.66-0.01%AVAX$21.831.22%LEO$9.77-0.07%XLM$0.290.97%WSTETH$2,460.64-0.96%USDS$1.000.00%HBAR$0.191.66%SHIB$0.000013392.07%SUI$2.34-1.27%DOT$4.61-2.42%LTC$92.36-0.65%OM$6.756.29%BCH$328.63-0.26%PI$0.93-1.54%BGB$4.91-0.93%WETH$2,052.11-1.06%HYPE$16.20-2.86%USDE$1.00-0.08%BSC-USD$1.00-0.02%WEETH$2,181.66-1.01%UNI$7.011.61%WBT$29.130.01%XMR$222.791.71%APT$5.983.08%NEAR$2.921.36%SUSDS$1.04-0.38%PEPE$0.000007934.51%DAI$1.00-0.04%SUSDE$1.160.03%OKB$49.91-1.52%GT$23.740.87%ICP$6.030.28%ONDO$0.903.17%AAVE$187.58-1.93%MNT$0.84-0.49%TKX$34.750.34%ETC$18.250.26%CBBTC$86,505-0.58%FDUSD$1.00-0.01%TRUMP$11.39-3.81%TAO$265.67-0.11%VET$0.03-1.26%CRO$0.1129.32%ATOM$4.890.47%ENA$0.403.41%TIA$3.681.68%FIL$3.11-1.44%KAS$0.08-4.33%RENDER$3.822.80%POL$0.220.67%S$0.58-0.39%LBTC$86,459-0.95%ARB$0.391.34%FTN$4.02-0.04%BUIDL$1.000.00%ALGO$0.201.01%IP$6.3313.17%USDT0$1.00-0.10%JUP$0.560.12%OP$0.900.82%FET$0.551.99%KCS$11.340.58%SOLVBTC$86,203-0.59%WETH$2,054.06-0.71%RSETH$2,134.48-1.08%XDC$0.072.11%NEXO$1.14-1.44%QNT$78.34-0.17%IMX$0.632.17%MOVE$0.455.86%BNSOL$145.600.80%WLD$0.916.95%MKR$1,266.030.85%BONK$0.000013701.87%STX$0.693.29%INJ$10.410.73%RETH$2,322.81-0.85%DEXE$17.461.41%SEI$0.201.62%GRT$0.101.68%THETA$0.97-0.22%USDC.E$1.00-0.09%LDO$1.06-1.30%USD0$1.00-0.01%FLR$0.01-0.83%EOS$0.581.11%SOLVBTC.BBN$85,911-0.21%

NEAR Protocol

NEAR Protocol(near)

$2.92Price Change 24h: 1.28%Price data by

NEAR Protocol Price Chart

NEAR Protocol Price Converter

near

24-Hour Range

$2.88 $2.92

LowHigh

Market Cap

Rank#38

Market Cap$3.50B

Volume$181.41M

Supply

Circulating1.20B

Total1.24B

Created on01/01/1970Jan 01, 1970

All Time High

ATH$20.44

ATH Change-85.72%

ATH Date01/16/2022Jan 16, 2022

NEAR Protocol Price Perfomance

Period	Change [%]	Low	High
24h	1.28%	$2.88	$3.03
7 days	14.58%	$2.19	$2.55
14 days	20.89%	$2.19	$2.55
1 month	-15.27%	$3.44	$3.49
1 year	-59.35%	$6.97	$7.72

NEAR Protocol OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/19/2025	Close	2.59	-0.05	-1.89%	High	2.65	-0.03	-1.12%
	Open	2.64	0.12	4.76%	Low	2.51	0.00e+0	0.00%
03/18/2025	Close	2.64	0.12	4.76%	High	2.68	0.02	0.75%
	Open	2.52	-0.12	-4.55%	Low	2.51	0.02	0.80%
03/17/2025	Close	2.52	-0.12	-4.55%	High	2.66	-0.03	-1.12%
	Open	2.64	0.03	1.15%	Low	2.49	-0.12	-4.60%
03/16/2025	Close	2.64	0.03	1.15%	High	2.69	-0.02	-0.74%
	Open	2.61	0.04	1.56%	Low	2.61	0.05	1.95%
03/15/2025	Close	2.61	0.04	1.56%	High	2.71	0.06	2.26%
	Open	2.57	0.02	0.78%	Low	2.56	0.07	2.81%
03/14/2025	Close	2.57	0.02	0.78%	High	2.65	0.08	3.11%
	Open	2.55	0.10	4.08%	Low	2.49	0.14	5.96%
03/13/2025	Close	2.55	0.10	4.08%	High	2.57	0.02	0.78%
	Open	2.45	0.17	7.46%	Low	2.35	0.16	7.31%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether