Loading chart...
NEAR Protocol Price Converter
near
24-Hour Range
$1.6$1.65
LowHigh
Market Cap
Rank#39
Market Cap$2.13B
Volume$111.10M
Supply
Circulating1.30B
Total1.30B
Circulating %100.00%
All Time High
ATH$20.44
ATH Change-91.99%
ATH Date01/16/2022
NEAR Protocol Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.18% | $1.6 | $1.65 |
| 7 days | 2.64% | $1.6 | $1.6 |
| 14 days | -5.46% | $1.59 | $1.63 |
| 1 month | -15.25% | $1.62 | $1.67 |
| 1 year | -40.11% | $1.59 | $1.66 |
NEAR Protocol OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | Close | 1.6$ | 0.00e+0 | 0.00% | High | 1.6$ | -0.03 | -1.84% |
| Open | 1.6$ | -0.02 | -1.23% | Low | 1.6$ | +0.01 | 0.63% | |
| 08/17/2026 | Close | 1.6$ | -0.02 | -1.23% | High | 1.63$ | -0.04 | -2.40% |
| Open | 1.62$ | -0.02 | -1.22% | Low | 1.59$ | -0.03 | -1.85% | |
| 08/16/2026 | Close | 1.62$ | -0.02 | -1.22% | High | 1.67$ | +0.03 | 1.83% |
| Open | 1.64$ | 0.00e+0 | 0.00% | Low | 1.62$ | +0.04 | 2.53% | |
| 08/15/2026 | Close | 1.64$ | 0.00e+0 | 0.00% | High | 1.64$ | -0.04 | -2.38% |
| Open | 1.64$ | 0.00e+0 | 0.00% | Low | 1.58$ | -0.04 | -2.47% | |
| 08/14/2026 | Close | 1.64$ | 0.00e+0 | 0.00% | High | 1.68$ | 0.00e+0 | 0.00% |
| Open | 1.64$ | +0.02 | 1.23% | Low | 1.62$ | +0.01 | 0.62% | |
| 08/13/2026 | Close | 1.64$ | +0.02 | 1.23% | High | 1.68$ | +0.06 | 3.70% |
| Open | 1.62$ | +0.02 | 1.25% | Low | 1.61$ | +0.07 | 4.55% | |
| 08/12/2026 | Close | 1.62$ | +0.02 | 1.25% | High | 1.62$ | -0.04 | -2.41% |
| Open | 1.6$ | 0.00e+0 | 0.00% | Low | 1.54$ | -0.05 | -3.14% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot