Loading chart...
NEAR Protocol Price Converter
near
24-Hour Range
$2.3$2.49
LowHigh
Market Cap
Rank#33
Market Cap$3.08B
Volume$449.46M
Supply
Circulating1.31B
Total1.31B
Circulating %100.00%
All Time High
ATH$20.44
ATH Change-88.45%
ATH Date01/16/2022
NEAR Protocol Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.12% | $2.3 | $2.49 |
| 7 days | 28.50% | $2.18 | $2.49 |
| 14 days | 20.42% | $2.16 | $2.29 |
| 1 month | 47.12% | $1.91 | $2.2 |
| 1 year | -4.22% | $1.8 | $1.93 |
NEAR Protocol OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | Close | 2.44$ | +0.25 | 11.42% | High | 2.49$ | +0.20 | 8.73% |
| Open | 2.19$ | +0.02 | 0.92% | Low | 2.18$ | +0.02 | 0.93% | |
| 09/06/2026 | Close | 2.19$ | +0.02 | 0.92% | High | 2.29$ | +0.09 | 4.09% |
| Open | 2.17$ | +0.22 | 11.28% | Low | 2.16$ | +0.25 | 13.09% | |
| 09/05/2026 | Close | 2.17$ | +0.22 | 11.28% | High | 2.2$ | +0.18 | 8.91% |
| Open | 1.95$ | +0.06 | 3.17% | Low | 1.91$ | +0.06 | 3.24% | |
| 09/04/2026 | Close | 1.95$ | +0.06 | 3.17% | High | 2.02$ | +0.12 | 6.32% |
| Open | 1.89$ | 0.00e+0 | 0.00% | Low | 1.85$ | +0.02 | 1.09% | |
| 09/03/2026 | Close | 1.89$ | 0.00e+0 | 0.00% | High | 1.9$ | -0.14 | -6.86% |
| Open | 1.89$ | -0.03 | -1.56% | Low | 1.83$ | -0.05 | -2.66% | |
| 09/02/2026 | Close | 1.89$ | -0.03 | -1.56% | High | 2.04$ | +0.11 | 5.70% |
| Open | 1.92$ | +0.10 | 5.49% | Low | 1.88$ | +0.07 | 3.87% | |
| 09/01/2026 | Close | 1.92$ | +0.10 | 5.49% | High | 1.93$ | 0.00e+0 | 0.00% |
| Open | 1.82$ | -0.05 | -2.67% | Low | 1.81$ | +0.01 | 0.56% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot