Loading chart...
NEAR Protocol Price Converter
near
24-Hour Range
$1.87$2.27
LowHigh
Market Cap
Rank#38
Market Cap$2.59B
Volume$1.01B
Supply
Circulating1.30B
Total1.30B
Circulating %100.00%
All Time High
ATH$20.44
ATH Change-90.29%
ATH Date01/16/2022
NEAR Protocol Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -10.68% | $1.87 | $2.27 |
| 7 days | -16.15% | $1.87 | $2.27 |
| 14 days | -4.72% | $2.19 | $2.84 |
| 1 month | 33.88% | $2.62 | $3.07 |
| 1 year | -11.49% | $2.38 | $2.61 |
NEAR Protocol OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | Close | 1.97$ | -0.24 | -10.86% | High | 2.27$ | -0.57 | -20.07% |
| Open | 2.2$ | -0.62 | -21.99% | Low | 1.87$ | -0.32 | -14.61% | |
| 06/05/2026 | Close | 2.21$ | -0.61 | -21.63% | High | 2.84$ | -0.23 | -7.49% |
| Open | 2.82$ | +0.20 | 7.63% | Low | 2.19$ | -0.43 | -16.41% | |
| 06/04/2026 | Close | 2.82$ | +0.20 | 7.63% | High | 3.07$ | +0.33 | 12.04% |
| Open | 2.62$ | -0.0100 | -0.38% | Low | 2.62$ | +0.15 | 6.07% | |
| 06/03/2026 | Close | 2.62$ | -0.0100 | -0.38% | High | 2.74$ | +0.05 | 1.86% |
| Open | 2.63$ | +0.31 | 13.36% | Low | 2.47$ | +0.21 | 9.29% | |
| 06/02/2026 | Close | 2.63$ | +0.32 | 13.85% | High | 2.69$ | +0.35 | 14.96% |
| Open | 2.32$ | +0.08 | 3.57% | Low | 2.26$ | +0.03 | 1.35% | |
| 06/01/2026 | Close | 2.31$ | +0.07 | 3.12% | High | 2.34$ | -0.09 | -3.70% |
| Open | 2.24$ | -0.14 | -5.88% | Low | 2.23$ | 0.00e+0 | 0.00% | |
| 05/31/2026 | Close | 2.24$ | -0.14 | -5.88% | High | 2.43$ | -0.18 | -6.90% |
| Open | 2.38$ | -0.04 | -1.65% | Low | 2.23$ | -0.15 | -6.30% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
Uniswap