Loading chart...
NEAR Protocol Price Converter
near
24-Hour Range
$1.78$1.81
LowHigh
Market Cap
Rank#38
Market Cap$2.33B
Volume$69.16M
Supply
Circulating1.30B
Total1.30B
Circulating %100.00%
All Time High
ATH$20.44
ATH Change-91.21%
ATH Date01/16/2022
NEAR Protocol Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.55% | $1.78 | $1.81 |
| 7 days | -6.68% | $1.78 | $1.81 |
| 14 days | -5.04% | $1.8 | $1.91 |
| 1 month | -0.62% | $1.86 | $1.89 |
| 1 year | -37.50% | $1.9 | $1.94 |
NEAR Protocol OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 1.79$ | -0.02 | -1.10% | High | 1.81$ | -0.10 | -5.24% |
| Open | 1.81$ | -0.07 | -3.72% | Low | 1.78$ | -0.02 | -1.11% | |
| 07/25/2026 | Close | 1.81$ | -0.07 | -3.72% | High | 1.91$ | +0.02 | 1.06% |
| Open | 1.88$ | +0.0100 | 0.53% | Low | 1.8$ | -0.06 | -3.23% | |
| 07/24/2026 | Close | 1.88$ | +0.0100 | 0.53% | High | 1.89$ | -0.06 | -3.08% |
| Open | 1.87$ | -0.06 | -3.11% | Low | 1.86$ | 0.00e+0 | 0.00% | |
| 07/23/2026 | Close | 1.87$ | -0.07 | -3.61% | High | 1.95$ | -0.11 | -5.34% |
| Open | 1.93$ | -0.05 | -2.53% | Low | 1.86$ | -0.07 | -3.63% | |
| 07/22/2026 | Close | 1.94$ | -0.03 | -1.52% | High | 2.06$ | +0.07 | 3.52% |
| Open | 1.98$ | +0.07 | 3.66% | Low | 1.93$ | +0.03 | 1.58% | |
| 07/21/2026 | Close | 1.97$ | +0.06 | 3.14% | High | 1.99$ | +0.05 | 2.58% |
| Open | 1.91$ | -0.02 | -1.04% | Low | 1.9$ | 0.00e+0 | 0.00% | |
| 07/20/2026 | Close | 1.91$ | -0.02 | -1.04% | High | 1.94$ | 0.00e+0 | 0.00% |
| Open | 1.93$ | 0.00e+0 | 0.00% | Low | 1.9$ | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot