Loading chart...
NEAR Protocol Price Converter
near
24-Hour Range
$1.8$1.92
LowHigh
Market Cap
Rank#38
Market Cap$2.43B
Volume$278.55M
Supply
Circulating1.30B
Total1.30B
Circulating %100.00%
All Time High
ATH$20.44
ATH Change-90.81%
ATH Date01/16/2022
NEAR Protocol Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 4.07% | $1.8 | $1.92 |
| 7 days | -17.53% | $1.79 | $1.92 |
| 14 days | -11.52% | $1.76 | $1.86 |
| 1 month | -24.77% | $1.79 | $1.97 |
| 1 year | -10.93% | $2.11 | $2.2 |
NEAR Protocol OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | Close | 1.87$ | +0.07 | 3.89% | High | 1.92$ | +0.06 | 3.23% |
| Open | 1.8$ | -0.03 | -1.64% | Low | 1.79$ | +0.03 | 1.70% | |
| 06/27/2026 | Close | 1.8$ | -0.03 | -1.64% | High | 1.86$ | -0.11 | -5.58% |
| Open | 1.83$ | -0.13 | -6.63% | Low | 1.76$ | -0.03 | -1.68% | |
| 06/26/2026 | Close | 1.83$ | -0.13 | -6.63% | High | 1.97$ | -0.03 | -1.50% |
| Open | 1.96$ | -0.02 | -1.01% | Low | 1.79$ | -0.08 | -4.28% | |
| 06/25/2026 | Close | 1.96$ | -0.02 | -1.01% | High | 2$ | -0.07 | -3.38% |
| Open | 1.98$ | -0.09 | -4.35% | Low | 1.87$ | -0.09 | -4.59% | |
| 06/24/2026 | Close | 1.98$ | -0.09 | -4.35% | High | 2.07$ | -0.12 | -5.48% |
| Open | 2.07$ | -0.03 | -1.43% | Low | 1.96$ | -0.10 | -4.85% | |
| 06/23/2026 | Close | 2.07$ | -0.03 | -1.43% | High | 2.19$ | -0.08 | -3.52% |
| Open | 2.1$ | -0.09 | -4.11% | Low | 2.06$ | -0.03 | -1.44% | |
| 06/22/2026 | Close | 2.1$ | -0.09 | -4.11% | High | 2.27$ | +0.07 | 3.18% |
| Open | 2.19$ | +0.0100 | 0.46% | Low | 2.09$ | -0.02 | -0.95% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot