Loading chart...
NEAR Protocol Price Converter
near
24-Hour Range
$3.27$3.63
LowHigh
Market Cap
Rank#21
Market Cap$4.61B
Volume$608.90M
Supply
Circulating1.31B
Total1.31B
Circulating %100.00%
All Time High
ATH$20.44
ATH Change-82.82%
ATH Date01/16/2022
NEAR Protocol Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.18% | $3.27 | $3.63 |
| 7 days | -6.41% | $3.34 | $3.62 |
| 14 days | -18.58% | $3.53 | $3.8 |
| 1 month | -27.50% | $3.47 | $3.75 |
| 1 year | 39.93% | $3.63 | $4.07 |
NEAR Protocol OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 3.42$ | -0.16 | -4.47% | High | 3.62$ | -0.18 | -4.74% |
| Open | 3.59$ | +0.0100 | 0.28% | Low | 3.34$ | -0.19 | -5.38% | |
| 11/12/2026 | Close | 3.58$ | 0.00e+0 | 0.00% | High | 3.8$ | +0.05 | 1.33% |
| Open | 3.58$ | -0.04 | -1.10% | Low | 3.53$ | +0.06 | 1.73% | |
| 11/11/2026 | Close | 3.58$ | -0.05 | -1.38% | High | 3.75$ | +0.08 | 2.18% |
| Open | 3.62$ | +0.04 | 1.12% | Low | 3.47$ | +0.01 | 0.29% | |
| 11/10/2026 | Close | 3.63$ | +0.05 | 1.40% | High | 3.67$ | -0.07 | -1.87% |
| Open | 3.58$ | -0.15 | -4.02% | Low | 3.46$ | -0.02 | -0.57% | |
| 11/09/2026 | Close | 3.58$ | -0.15 | -4.02% | High | 3.74$ | -0.03 | -0.80% |
| Open | 3.73$ | +0.02 | 0.54% | Low | 3.48$ | -0.15 | -4.13% | |
| 11/08/2026 | Close | 3.73$ | +0.02 | 0.54% | High | 3.77$ | -0.04 | -1.05% |
| Open | 3.71$ | +0.05 | 1.37% | Low | 3.63$ | 0.00e+0 | 0.00% | |
| 11/07/2026 | Close | 3.71$ | +0.05 | 1.37% | High | 3.81$ | -0.26 | -6.39% |
| Open | 3.66$ | -0.35 | -8.73% | Low | 3.63$ | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot