Advertisement

BTC$84,292-2.81%ETH$1,883.92-6.26%USDT$1.00-0.02%XRP$2.19-6.31%BNB$624.42-1.65%SOL$129.76-6.03%USDC$1.000.01%DOGE$0.18-6.72%ADA$0.70-4.76%TRX$0.23-1.67%STETH$1,885.83-5.88%WBTC$84,248-2.40%TON$3.941.10%LINK$14.25-8.64%LEO$9.71-0.71%XLM$0.27-4.28%AVAX$20.22-8.34%WSTETH$2,260.62-5.75%SUI$2.52-7.21%USDS$1.000.07%SHIB$0.00001328-6.47%HBAR$0.18-3.83%LTC$87.32-6.41%DOT$4.29-6.40%OM$6.29-4.01%BCH$309.16-5.20%BGB$4.70-5.49%PI$0.830.69%WETH$1,886.92-5.97%USDE$1.000.01%BSC-USD$1.000.13%HYPE$13.62-4.69%WEETH$2,006.2-5.83%WBT$28.90-0.82%XMR$218.68-2.45%UNI$6.22-7.77%DAI$1.00-0.02%APT$5.53-6.91%NEAR$2.76-7.07%PEPE$0.00000772-8.45%SUSDS$1.05-0.03%CRO$0.118.01%TKX$36.701.92%OKB$48.75-2.43%GT$22.67-3.78%MNT$0.82-3.50%CBBTC$84,345-2.74%ICP$5.62-6.86%ONDO$0.85-7.12%AAVE$171.41-6.51%ETC$17.07-4.67%FDUSD$1.00-0.38%SUSDE$1.160.02%TAO$251.36-7.28%VET$0.02-6.55%ATOM$4.64-4.05%TRUMP$10.18-8.89%ENA$0.38-9.83%TIA$3.53-5.27%BUIDL$1.000.00%RENDER$3.69-6.40%FIL$2.84-5.66%POL$0.21-9.28%KAS$0.07-7.34%LBTC$84,144-2.64%S$0.55-7.73%FTN$4.01-0.24%ALGO$0.20-4.27%ARB$0.35-7.84%JUP$0.50-7.40%IP$5.45-6.46%KCS$11.15-2.08%OP$0.83-8.27%FET$0.51-6.54%SOLVBTC$84,191-2.39%MKR$1,416.680.13%MOVE$0.48-3.63%RSETH$1,961.72-6.16%WETH$1,889.16-5.59%NEXO$1.12-5.01%XDC$0.07-1.65%BNSOL$135.25-5.88%QNT$72.36-4.77%IMX$0.58-9.73%WLD$0.86-9.91%DEXE$18.171.56%STX$0.66-9.00%BONK$0.00001239-9.12%USDT0$1.00-0.18%SEI$0.19-8.49%RETH$2,136.85-6.02%USD0$1.00-0.06%INJ$9.41-10.16%GRT$0.10-8.67%BERA$8.380.60%EOS$0.593.65%THETA$0.90-9.08%USDC.E$1.00-0.16%USDT$1.00-0.25%FLR$0.01-6.12%

NEAR Protocol OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/27/2025	Close	2.99	-0.04	-1.32%	High	3.07	0.00e+0	0.00%
	Open	3.03	0.11	3.77%	Low	2.94	0.04	1.38%
03/26/2025	Close	3.03	0.12	4.12%	High	3.07	0.04	1.32%
	Open	2.92	0.14	5.04%	Low	2.9	0.14	5.07%
03/25/2025	Close	2.91	0.14	5.05%	High	3.03	0.24	8.60%
	Open	2.78	0.05	1.83%	Low	2.76	0.04	1.47%
03/24/2025	Close	2.77	0.05	1.84%	High	2.79	0.00e+0	0.00%
	Open	2.73	0.0100	0.37%	Low	2.72	0.00e+0	0.00%
03/23/2025	Close	2.72	0.01	0.37%	High	2.79	0.01	0.36%
	Open	2.72	-0.02	-0.73%	Low	2.72	0.04	1.49%
03/22/2025	Close	2.71	-0.03	-1.09%	High	2.78	-0.03	-1.07%
	Open	2.74	-0.07	-2.49%	Low	2.68	0.00e+0	0.00%
03/21/2025	Close	2.74	-0.06	-2.14%	High	2.81	-0.0100	-0.35%
	Open	2.81	0.22	8.49%	Low	2.68	0.11	4.28%