NEAR Protocol OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | Close | 1.6$ | -0.02 | -1.23% | High | 1.63$ | -0.04 | -2.40% |
| Open | 1.62$ | -0.02 | -1.22% | Low | 1.59$ | -0.03 | -1.85% | |
| 08/16/2026 | Close | 1.62$ | -0.02 | -1.22% | High | 1.67$ | +0.03 | 1.83% |
| Open | 1.64$ | 0.00e+0 | 0.00% | Low | 1.62$ | +0.04 | 2.53% | |
| 08/15/2026 | Close | 1.64$ | 0.00e+0 | 0.00% | High | 1.64$ | -0.04 | -2.38% |
| Open | 1.64$ | 0.00e+0 | 0.00% | Low | 1.58$ | -0.04 | -2.47% | |
| 08/14/2026 | Close | 1.64$ | 0.00e+0 | 0.00% | High | 1.68$ | 0.00e+0 | 0.00% |
| Open | 1.64$ | +0.02 | 1.23% | Low | 1.62$ | +0.01 | 0.62% | |
| 08/13/2026 | Close | 1.64$ | +0.02 | 1.23% | High | 1.68$ | +0.06 | 3.70% |
| Open | 1.62$ | +0.02 | 1.25% | Low | 1.61$ | +0.07 | 4.55% | |
| 08/12/2026 | Close | 1.62$ | +0.02 | 1.25% | High | 1.62$ | -0.04 | -2.41% |
| Open | 1.6$ | 0.00e+0 | 0.00% | Low | 1.54$ | -0.05 | -3.14% | |
| 08/11/2026 | Close | 1.6$ | 0.00e+0 | 0.00% | High | 1.66$ | +0.01 | 0.61% |
| Open | 1.6$ | -0.01 | -0.62% | Low | 1.59$ | -0.01 | -0.63% |