NEAR Protocol OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 1.81$ | -0.07 | -3.72% | High | 1.91$ | +0.02 | 1.06% |
| Open | 1.88$ | +0.0100 | 0.53% | Low | 1.8$ | -0.06 | -3.23% | |
| 07/24/2026 | Close | 1.88$ | +0.0100 | 0.53% | High | 1.89$ | -0.06 | -3.08% |
| Open | 1.87$ | -0.06 | -3.11% | Low | 1.86$ | 0.00e+0 | 0.00% | |
| 07/23/2026 | Close | 1.87$ | -0.07 | -3.61% | High | 1.95$ | -0.11 | -5.34% |
| Open | 1.93$ | -0.05 | -2.53% | Low | 1.86$ | -0.07 | -3.63% | |
| 07/22/2026 | Close | 1.94$ | -0.03 | -1.52% | High | 2.06$ | +0.07 | 3.52% |
| Open | 1.98$ | +0.07 | 3.66% | Low | 1.93$ | +0.03 | 1.58% | |
| 07/21/2026 | Close | 1.97$ | +0.06 | 3.14% | High | 1.99$ | +0.05 | 2.58% |
| Open | 1.91$ | -0.02 | -1.04% | Low | 1.9$ | 0.00e+0 | 0.00% | |
| 07/20/2026 | Close | 1.91$ | -0.02 | -1.04% | High | 1.94$ | 0.00e+0 | 0.00% |
| Open | 1.93$ | 0.00e+0 | 0.00% | Low | 1.9$ | 0.00e+0 | 0.00% | |
| 07/19/2026 | Close | 1.93$ | 0.00e+0 | 0.00% | High | 1.94$ | -0.06 | -3.00% |
| Open | 1.93$ | -0.03 | -1.53% | Low | 1.9$ | +0.01 | 0.53% |