Kaspa Price Chart
Kaspa Price Converter
kas
24-Hour Range
$0.108 $0.119
LowHigh
Market Cap
Rank#45
Market Cap$3.13B
Volume$268.75M
Supply
Circulating26.16B
Total26.16B
Created on01/01/1970
All Time High
ATH$0.207
ATH Change-41.85%
ATH Date08/01/2024
Kaspa Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -5.54% | $0.108 | $0.127 |
| 7 days | 29.59% | $0.087 | $0.098 |
| 14 days | 22.41% | $0.087 | $0.098 |
| 1 month | 59.23% | $0.075 | $0.076 |
| 1 year | 0.77% | $0.12 | $0.125 |
Kaspa OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | Close | 0.090574 | -0.0050 | -5.21% | High | 0.095754 | -0.0015 | -1.53% |
| Open | 0.095754 | 0.0051 | 5.66% | Low | 0.087587 | -0.0030 | -3.35% | |
| 05/06/2025 | Close | 0.095554 | 0.0048 | 5.30% | High | 0.097242 | 0.0019 | 2.04% |
| Open | 0.090626 | -0.0043 | -4.56% | Low | 0.090626 | 0.0010 | 1.14% | |
| 05/05/2025 | Close | 0.090746 | -0.0043 | -4.48% | High | 0.095302 | -0.0083 | -7.98% |
| Open | 0.094953 | -0.0071 | -6.97% | Low | 0.089607 | -0.0054 | -5.68% | |
| 05/04/2025 | Close | 0.095002 | -0.0068 | -6.70% | High | 0.103568 | 0.0011 | 1.10% |
| Open | 0.102064 | 0.0078 | 8.30% | Low | 0.095002 | 0.0008 | 0.85% | |
| 05/03/2025 | Close | 0.101821 | 0.0078 | 8.28% | High | 0.102446 | 0.0057 | 5.94% |
| Open | 0.094246 | 0.0045 | 5.06% | Low | 0.094198 | 0.0045 | 5.01% | |
| 05/02/2025 | Close | 0.094039 | 0.0043 | 4.74% | High | 0.096704 | 0.0049 | 5.39% |
| Open | 0.089705 | 0.0018 | 2.09% | Low | 0.089705 | 0.0062 | 7.45% | |
| 05/01/2025 | Close | 0.089787 | 0.0021 | 2.45% | High | 0.091762 | -0.0063 | -6.42% |
| Open | 0.087869 | -0.0081 | -8.39% | Low | 0.083482 | -0.0033 | -3.76% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap