Advertisement

Kaspa(kas)

0.03Price Change 24h: -3.65%Price data by CoinGecko

Loading chart...

Kaspa Price Converter

kas

24-Hour Range

$0.03$0.031

LowHigh

Market Cap

Rank#77

Market Cap$825.18M

Volume$11.33M

Supply

Circulating27.50B

Total27.52B

Circulating %99.91%

All Time High

ATH$0.207

ATH Change-85.53%

ATH Date08/01/2024Aug 01, 2024

Kaspa Price Performance

Period	Change [%]	Low	High
24h	-3.65%	$0.03	$0.031
7 days	-2.24%	$0.03	$0.032
14 days	2.77%	$0.031	$0.033
1 month	-12.10%	$0.032	$0.035
1 year	-57.49%	$0.03	$0.031

Kaspa OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/19/2026	Close	0.03035846$	-0.0016	-4.91%	High	0.03194046$	-0.0009	-2.68%
	Open	0.03190318$	-0.0006	-1.78%	Low	0.02974767$	-0.0015	-4.90%
06/18/2026	Close	0.03192436$	-0.0006	-1.79%	High	0.03281849$	-0.0018	-5.07%
	Open	0.03248198$	-0.0005	-1.60%	Low	0.03127977$	-0.0012	-3.72%
06/17/2026	Close	0.0325059$	-0.0005	-1.57%	High	0.03457247$	+0.0010	2.87%
	Open	0.03300938$	+0.0008	2.45%	Low	0.03248718$	+0.0006	1.85%
06/16/2026	Close	0.03302605$	+0.0008	2.55%	High	0.03360732$	+0.0014	4.24%
	Open	0.03222125$	+0.0008	2.70%	Low	0.03189671$	+0.0007	2.35%
06/15/2026	Close	0.03220361$	+0.0008	2.61%	High	0.03223923$	+0.0005	1.54%
	Open	0.03137357$	+0.0004	1.38%	Low	0.03116391$	+0.0004	1.17%
06/14/2026	Close	0.03138345$	+0.0005	1.52%	High	0.0317516$	+0.0004	1.13%
	Open	0.03094695$	-0.0001	-0.48%	Low	0.03080308$	+0.0002	0.81%
06/13/2026	Close	0.0309121$	-0.0001	-0.37%	High	0.03139714$	+0.0001	0.43%
	Open	0.03109682$	+0.0007	2.44%	Low	0.03055663$	+0.0004	1.17%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)