Advertisement

Kaspa(kas)

0.036Price Change 24h: 4.06%Price data by CoinGecko

Loading chart...

Kaspa Price Converter

kas

24-Hour Range

$0.035$0.037

LowHigh

Market Cap

Rank#74

Market Cap$985.08M

Volume$12.28M

Supply

Circulating27.69B

Total27.70B

Circulating %99.99%

All Time High

ATH$0.207

ATH Change-82.85%

ATH Date07/31/2024Jul 31, 2024

Kaspa Price Performance

Period	Change [%]	Low	High
24h	4.06%	$0.035	$0.037
7 days	18.38%	$0.034	$0.037
14 days	28.97%	$0.035	$0.039
1 month	40.06%	$0.035	$0.037
1 year	-58.67%	$0.029	$0.03

Kaspa OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/12/2026	Close	0.03592297$	+0.0006	1.58%	High	0.03663118$	-0.0026	-6.75%
	Open	0.03536298$	-0.0011	-3.15%	Low	0.03396212$	-0.0013	-3.57%
09/11/2026	Close	0.03536298$	-0.0012	-3.16%	High	0.03928072$	+0.0020	5.43%
	Open	0.03651282$	+0.0011	3.03%	Low	0.03521885$	+0.0004	1.07%
09/10/2026	Close	0.03651603$	+0.0011	3.02%	High	0.03725588$	+3.57e-5	0.10%
	Open	0.03543895$	-0.0011	-2.91%	Low	0.03484704$	+0.0010	2.88%
09/09/2026	Close	0.03544611$	-0.0010	-2.87%	High	0.03722017$	-0.0002	-0.65%
	Open	0.03650301$	+0.0042	13.13%	Low	0.03387269$	+0.0022	6.95%
09/08/2026	Close	0.03649334$	+0.0042	13.09%	High	0.03746506$	+0.0051	15.66%
	Open	0.03226584$	+0.0017	5.57%	Low	0.03167192$	+0.0016	5.25%
09/07/2026	Close	0.03227028$	+0.0017	5.58%	High	0.0323911$	+0.0017	5.51%
	Open	0.03056441$	+0.0012	3.93%	Low	0.03009138$	+0.0007	2.41%
09/06/2026	Close	0.03056506$	+0.0012	3.99%	High	0.03070059$	+0.0002	0.67%
	Open	0.02940919$	-0.0004	-1.28%	Low	0.02938191$	+0.0005	1.57%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)