Advertisement

Kaspa(kas)

0.029Price Change 24h: -0.39%Price data by CoinGecko

Loading chart...

Kaspa Price Converter

kas

24-Hour Range

$0.028$0.03

LowHigh

Market Cap

Rank#83

Market Cap$800.77M

Volume$10.22M

Supply

Circulating27.66B

Total27.66B

Circulating %100.00%

All Time High

ATH$0.207

ATH Change-86.04%

ATH Date07/31/2024Jul 31, 2024

Kaspa Price Performance

Period	Change [%]	Low	High
24h	-0.39%	$0.028	$0.03
7 days	8.20%	$0.029	$0.032
14 days	9.62%	$0.028	$0.03
1 month	3.45%	$0.026	$0.029
1 year	-67.98%	$0.025	$0.026

Kaspa OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/23/2026	Close	0.0291169$	-0.0005	-1.82%	High	0.03180441$	+0.0017	5.76%
	Open	0.02967612$	+0.0017	5.98%	Low	0.02871545$	+0.0007	2.63%
08/22/2026	Close	0.02965803$	+0.0016	5.89%	High	0.03007298$	+0.0015	5.32%
	Open	0.0280022$	+0.0010	3.78%	Low	0.02797869$	+0.0017	6.27%
08/21/2026	Close	0.02800946$	+0.0010	3.85%	High	0.02855412$	+0.0014	5.11%
	Open	0.02698237$	+0.0017	6.79%	Low	0.02632861$	+0.0012	4.62%
08/20/2026	Close	0.02697167$	+0.0017	6.71%	High	0.02716473$	+0.0014	5.55%
	Open	0.0252666$	-0.0004	-1.62%	Low	0.02516526$	+1.50e-5	0.06%
08/19/2026	Close	0.02527505$	-0.0004	-1.57%	High	0.02573717$	-0.0001	-0.49%
	Open	0.02568383$	+0.0002	0.69%	Low	0.02515024$	-0.0003	-1.19%
08/18/2026	Close	0.025679$	+0.0001	0.56%	High	0.02586294$	-0.0012	-4.30%
	Open	0.02550761$	-0.0004	-1.48%	Low	0.02545228$	-3.28e-5	-0.13%
08/17/2026	Close	0.02553634$	-0.0003	-1.12%	High	0.02702466$	+0.0011	4.22%
	Open	0.02589192$	+0.0005	1.85%	Low	0.02548512$	+0.0001	0.48%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)