Advertisement

Kaspa(kas)

0.027Price Change 24h: -1.32%Price data by CoinGecko

Loading chart...

Kaspa Price Converter

kas

24-Hour Range

$0.027$0.027

LowHigh

Market Cap

Rank#80

Market Cap$729.87M

Volume$5.21M

Supply

Circulating27.50B

Total27.62B

Circulating %99.56%

All Time High

ATH$0.207

ATH Change-87.19%

ATH Date08/01/2024Aug 01, 2024

Kaspa Price Performance

Period	Change [%]	Low	High
24h	-1.32%	$0.027	$0.027
7 days	-9.44%	$0.027	$0.027
14 days	-5.58%	$0.026	$0.027
1 month	-15.03%	$0.027	$0.028
1 year	-68.95%	$0.028	$0.029

Kaspa OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/03/2026	Close	0.02678875$	+6.97e-6	0.03%	High	0.02715228$	-0.0002	-0.74%
	Open	0.02678198$	-0.0004	-1.55%	Low	0.02661397$	+0.0001	0.54%
08/02/2026	Close	0.02678178$	-0.0004	-1.51%	High	0.02735606$	-0.0005	-1.87%
	Open	0.02720262$	-0.0005	-1.69%	Low	0.02647193$	-0.0007	-2.45%
08/01/2026	Close	0.02719242$	-0.0004	-1.59%	High	0.0278765$	+0.0002	0.64%
	Open	0.02767083$	+0.0003	1.00%	Low	0.02713586$	-0.0002	-0.65%
07/31/2026	Close	0.02763197$	+0.0002	0.74%	High	0.02770019$	-0.0003	-1.14%
	Open	0.02739593$	-0.0005	-1.89%	Low	0.02731468$	+0.0001	0.45%
07/30/2026	Close	0.0274278$	-0.0005	-1.75%	High	0.02802102$	-0.0001	-0.41%
	Open	0.02792358$	-0.0002	-0.76%	Low	0.02719358$	-0.0003	-1.14%
07/29/2026	Close	0.02791697$	-0.0002	-0.76%	High	0.02813632$	-0.0016	-5.38%
	Open	0.02813632$	-0.0012	-3.95%	Low	0.02750785$	-0.0006	-2.14%
07/28/2026	Close	0.02813111$	-0.0011	-3.87%	High	0.02973657$	+0.0004	1.52%
	Open	0.02929231$	+0.0012	4.44%	Low	0.02810863$	+0.0001	0.37%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)