Advertisement

Kaspa(kas)

0.042Price Change 24h: -2.28%Price data by CoinGecko

Loading chart...

Kaspa Price Converter

kas

24-Hour Range

$0.042$0.043

LowHigh

Market Cap

Rank#74

Market Cap$1.16B

Volume$8.32M

Supply

Circulating27.74B

Total27.74B

Circulating %100.00%

All Time High

ATH$0.207

ATH Change-79.81%

ATH Date07/31/2024Jul 31, 2024

Kaspa Price Performance

Period	Change [%]	Low	High
24h	-2.28%	$0.042	$0.043
7 days	-14.77%	$0.041	$0.045
14 days	8.10%	$0.043	$0.044
1 month	39.81%	$0.043	$0.047
1 year	-45.79%	$0.038	$0.041

Kaspa OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/02/2026	Close	0.04140981$	-0.0021	-4.72%	High	0.04462206$	+0.0003	0.61%
	Open	0.04347545$	+0.0005	1.25%	Low	0.04059381$	-0.0020	-4.63%
10/01/2026	Close	0.04345987$	+0.0005	1.21%	High	0.04435329$	-0.0027	-5.77%
	Open	0.0429386$	-0.0025	-5.53%	Low	0.04256576$	-6.99e-5	-0.16%
09/30/2026	Close	0.0429386$	-0.0025	-5.52%	High	0.04707037$	-0.0014	-2.87%
	Open	0.04545127$	-0.0015	-3.18%	Low	0.04263568$	-0.0016	-3.62%
09/29/2026	Close	0.04544725$	-0.0015	-3.13%	High	0.04846213$	-0.0016	-3.15%
	Open	0.04694636$	-0.0009	-1.79%	Low	0.04423726$	-0.0021	-4.46%
09/28/2026	Close	0.0469171$	-0.0009	-1.87%	High	0.05004$	+0.0002	0.43%
	Open	0.04780402$	+0.0057	13.44%	Low	0.04630187$	+0.0046	10.97%
09/27/2026	Close	0.04780898$	+0.0057	13.45%	High	0.04982553$	+0.0075	17.75%
	Open	0.04214166$	+0.0023	5.71%	Low	0.04172503$	+0.0021	5.29%
09/26/2026	Close	0.04214166$	+0.0023	5.72%	High	0.04231564$	+0.0016	4.02%
	Open	0.0398671$	+0.0014	3.53%	Low	0.03962801$	+0.0016	4.08%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)