Advertisement

Kaspa(kas)

0.028Price Change 24h: -0.16%Price data by CoinGecko

Loading chart...

Kaspa Price Converter

kas

24-Hour Range

$0.028$0.028

LowHigh

Market Cap

Rank#82

Market Cap$771.22M

Volume$10.43M

Supply

Circulating27.50B

Total27.59B

Circulating %99.67%

All Time High

ATH$0.207

ATH Change-86.45%

ATH Date08/01/2024Aug 01, 2024

Kaspa Price Performance

Period	Change [%]	Low	High
24h	-0.16%	$0.028	$0.028
7 days	-1.47%	$0.028	$0.028
14 days	-7.39%	$0.027	$0.028
1 month	-7.30%	$0.028	$0.028
1 year	-71.49%	$0.028	$0.029

Kaspa OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/20/2026	Close	0.02824416$	+0.0005	1.79%	High	0.02827931$	+0.0003	0.94%
	Open	0.02777282$	-8.95e-5	-0.32%	Low	0.02762321$	+0.0002	0.82%
07/19/2026	Close	0.02774687$	-8.74e-5	-0.31%	High	0.02801717$	-0.0004	-1.26%
	Open	0.02786233$	-0.0003	-1.23%	Low	0.0273974$	-0.0002	-0.65%
07/18/2026	Close	0.02783423$	-0.0004	-1.41%	High	0.02837535$	-0.0007	-2.46%
	Open	0.02820788$	-0.0007	-2.37%	Low	0.02757667$	-0.0006	-2.18%
07/17/2026	Close	0.02823329$	-0.0006	-2.22%	High	0.02909119$	-6.47e-5	-0.22%
	Open	0.02889135$	+0.0003	1.16%	Low	0.02819091$	-0.0003	-1.02%
07/16/2026	Close	0.02887365$	+0.0003	0.95%	High	0.02915587$	+0.0002	0.77%
	Open	0.02855908$	+0.0002	0.61%	Low	0.02848254$	+0.0004	1.38%
07/15/2026	Close	0.02860063$	+0.0003	0.92%	High	0.02893286$	+7.03e-5	0.24%
	Open	0.02838543$	-2.34e-5	-0.08%	Low	0.02809369$	+4.27e-5	0.15%
07/14/2026	Close	0.02833983$	-6.57e-5	-0.23%	High	0.02886253$	-0.0005	-1.66%
	Open	0.02840882$	-0.0009	-3.11%	Low	0.02805097$	-0.0004	-1.25%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)