Advertisement

Kaspa(kas)

0.036Price Change 24h: -3.84%Price data by CoinGecko

Loading chart...

Kaspa Price Converter

kas

24-Hour Range

$0.035$0.037

LowHigh

Market Cap

Rank#75

Market Cap$987.63M

Volume$9.68M

Supply

Circulating27.77B

Total27.77B

Circulating %100.00%

All Time High

ATH$0.207

ATH Change-82.85%

ATH Date07/31/2024Jul 31, 2024

Kaspa Price Performance

Period	Change [%]	Low	High
24h	-3.84%	$0.035	$0.037
7 days	2.06%	$0.036	$0.038
14 days	-13.70%	$0.037	$0.039
1 month	-11.71%	$0.037	$0.039
1 year	-30.82%	$0.036	$0.039

Kaspa OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	0.03629242$	-0.0007	-1.93%	High	0.0381964$	-0.0011	-2.77%
	Open	0.03700923$	-0.0016	-4.08%	Low	0.03556434$	-0.0012	-3.18%
10/23/2026	Close	0.03700842$	-0.0015	-4.01%	High	0.03928271$	-0.0001	-0.34%
	Open	0.038585$	+0.0012	3.28%	Low	0.03673349$	-0.0005	-1.41%
10/22/2026	Close	0.03855343$	+0.0012	3.19%	High	0.0394169$	+0.0012	3.21%
	Open	0.03735877$	+0.0023	6.43%	Low	0.03725931$	+0.0028	8.28%
10/21/2026	Close	0.03736177$	+0.0023	6.44%	High	0.03819235$	+0.0017	4.59%
	Open	0.03510096$	-0.0003	-0.93%	Low	0.03441146$	-0.0002	-0.45%
10/20/2026	Close	0.03510096$	-0.0003	-0.93%	High	0.03651549$	+0.0010	2.90%
	Open	0.03543144$	+0.0001	0.32%	Low	0.03456569$	+0.0004	1.10%
10/19/2026	Close	0.03543191$	+0.0001	0.33%	High	0.03548709$	-0.0009	-2.45%
	Open	0.0353168$	-0.0008	-2.34%	Low	0.0341886$	-0.0003	-0.86%
10/18/2026	Close	0.03531453$	-0.0008	-2.34%	High	0.03637999$	-0.0022	-5.74%
	Open	0.03616165$	+0.0002	0.48%	Low	0.03448432$	-0.0012	-3.26%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)