Advertisement

Home /
Prices /
Kaspa
Kaspa

Kaspa

kas

$0.178Price Change 24h: -0.70%Price data by Coingecko logoCoinGecko

Kaspa Price Chart

Kaspa Price Converter

kas

24-Hour Range

$0.175 $0.178
LowHigh

Market Cap

Rank#28
Market Cap$4.30B
Volume$40.53M

Supply

Circulating24.22B
Total24.22B
Created on01/01/1970

All Time High

ATH$0.198
ATH Change-10.25%
ATH Date06/30/2024

Kaspa Price Perfomance

PeriodChange [%]LowHigh
24h-0.70%$0.175$0.18
7 days4.42%$0.159$0.175
14 days3.41%$0.159$0.175
1 month21.89%$0.145$0.148
1 year438.44%$0.032$0.035

Kaspa OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close0.166315-0.0035-2.04%High0.172037-0.0022-1.24%
Open0.169978-0.0004-0.23%Low0.166084-0.0007-0.43%
07/11/2024Close0.169781-0.0010-0.60%High0.1742030.00110.66%
Open0.1703740.00321.91%Low0.1668090.00241.44%
07/10/2024Close0.1708040.00382.25%High0.1730590.00513.06%
Open0.1671850.00845.28%Low0.1644340.016.67%
07/09/2024Close0.1670520.00794.93%High0.167927-0.0028-1.65%
Open0.158805-0.0097-5.76%Low0.154154-0.0050-3.13%
07/08/2024Close0.159198-0.0097-5.72%High0.170749-0.0041-2.34%
Open0.1685130.00613.77%Low0.159135-0.0009-0.58%
07/07/2024Close0.1688490.00643.95%High0.1748320.00845.04%
Open0.162385-0.0019-1.14%Low0.160070.018.79%
07/06/2024Close0.162434-0.0038-2.31%High0.166447-0.0085-4.86%
Open0.164257-0.0092-5.33%Low0.147132-0.01-7.69%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins