Advertisement

Kaspa(kas)

0.029Price Change 24h: -2.77%Price data by CoinGecko

Loading chart...

Kaspa Price Converter

kas

24-Hour Range

$0.029$0.03

LowHigh

Market Cap

Rank#79

Market Cap$790.61M

Volume$8.17M

Supply

Circulating27.50B

Total27.57B

Circulating %99.73%

All Time High

ATH$0.207

ATH Change-86.14%

ATH Date08/01/2024Aug 01, 2024

Kaspa Price Performance

Period	Change [%]	Low	High
24h	-2.77%	$0.029	$0.03
7 days	-7.16%	$0.029	$0.03
14 days	4.35%	$0.029	$0.03
1 month	-7.32%	$0.029	$0.03
1 year	-65.47%	$0.031	$0.032

Kaspa OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/12/2026	Close	0.02934369$	-0.0001	-0.46%	High	0.0302566$	+0.0002	0.75%
	Open	0.02943363$	-4.20e-5	-0.14%	Low	0.02934369$	-7.22e-5	-0.25%
07/11/2026	Close	0.02948051$	+1.23e-5	0.04%	High	0.03003164$	+0.0003	1.00%
	Open	0.02947566$	+0.0003	0.90%	Low	0.02941592$	+0.0005	1.80%
07/10/2026	Close	0.02946819$	+0.0003	0.89%	High	0.02973559$	+0.0003	0.86%
	Open	0.02921347$	-1.96e-5	-0.07%	Low	0.02889523$	+0.0002	0.79%
07/09/2026	Close	0.02920882$	-4.50e-5	-0.15%	High	0.02948099$	-0.0008	-2.49%
	Open	0.02923306$	-0.0010	-3.31%	Low	0.02866987$	-0.0006	-1.89%
07/08/2026	Close	0.02925378$	-0.0010	-3.20%	High	0.03023491$	-0.0008	-2.63%
	Open	0.03023491$	-0.0007	-2.38%	Low	0.02922282$	-0.0008	-2.62%
07/07/2026	Close	0.03022016$	-0.0007	-2.31%	High	0.03105122$	-0.0008	-2.41%
	Open	0.03097335$	-0.0008	-2.65%	Low	0.0300099$	-0.0008	-2.52%
07/06/2026	Close	0.03093383$	-0.0009	-2.73%	High	0.03181705$	-3.43e-5	-0.11%
	Open	0.03181705$	+0.0005	1.49%	Low	0.03078714$	-0.0002	-0.67%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)