Kaspa Price Chart
Kaspa Price Converter
kas
24-Hour Range
$0.077 $0.077
LowHigh
Market Cap
Rank#60
Market Cap$2.01B
Volume$61.86M
Supply
Circulating25.90B
Total25.91B
Created on01/01/1970
All Time High
ATH$0.207
ATH Change-62.63%
ATH Date08/01/2024
Kaspa Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.32% | $0.077 | $0.082 |
| 7 days | 5.42% | $0.056 | $0.075 |
| 14 days | 33.40% | $0.056 | $0.075 |
| 1 month | -23.49% | $0.1 | $0.102 |
| 1 year | -47.30% | $0.145 | $0.152 |
Kaspa OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | Close | 0.077798 | 0.0021 | 2.83% | High | 0.077798 | 0.0016 | 2.16% |
| Open | 0.07556 | 0.0019 | 2.58% | Low | 0.072346 | -0.0007 | -0.91% | |
| 03/18/2025 | Close | 0.075655 | 0.0020 | 2.75% | High | 0.07615 | -0.0055 | -6.74% |
| Open | 0.073663 | -0.0070 | -8.64% | Low | 0.073008 | -0.0004 | -0.53% | |
| 03/17/2025 | Close | 0.073632 | -0.0069 | -8.61% | High | 0.081656 | -0.0007 | -0.85% |
| Open | 0.080625 | 0.0025 | 3.21% | Low | 0.0734 | -0.0047 | -6.04% | |
| 03/16/2025 | Close | 0.080568 | 0.0024 | 3.12% | High | 0.082353 | 0.0036 | 4.63% |
| Open | 0.07812 | 0.0074 | 10.44% | Low | 0.07812 | 0.0077 | 10.96% | |
| 03/15/2025 | Close | 0.07813 | 0.0074 | 10.39% | High | 0.078708 | 0.0044 | 5.92% |
| Open | 0.070738 | -0.0008 | -1.12% | Low | 0.070403 | 0.0019 | 2.77% | |
| 03/14/2025 | Close | 0.070775 | -0.0006 | -0.84% | High | 0.074311 | 0.0026 | 3.63% |
| Open | 0.071538 | 0.0017 | 2.50% | Low | 0.068505 | 0.0024 | 3.59% | |
| 03/13/2025 | Close | 0.071372 | 0.0016 | 2.24% | High | 0.07171 | -0.0029 | -3.88% |
| Open | 0.069792 | 0.01 | 19.40% | Low | 0.06613 | 0.01 | 18.29% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap