Advertisement

BTC$87,279-0.59%ETH$2,022.89-2.03%USDT$1.000.00%XRP$2.36-3.80%BNB$634.420.38%SOL$138.27-3.95%USDC$1.00-0.00%DOGE$0.201.20%ADA$0.74-2.05%TRX$0.231.30%STETH$2,021.64-1.98%WBTC$87,201-0.42%LINK$15.64-0.56%TON$3.794.73%AVAX$22.03-3.06%LEO$9.75-0.28%XLM$0.29-2.39%WSTETH$2,428.62-1.67%SUI$2.696.39%SHIB$0.00001439-4.12%USDS$1.000.01%HBAR$0.19-1.31%DOT$4.680.22%LTC$93.75-1.19%BCH$336.040.23%OM$6.61-3.02%BGB$5.071.55%PI$0.885.35%WETH$2,022.56-2.04%USDE$1.00-0.08%BSC-USD$1.000.01%HYPE$14.63-8.06%WEETH$2,150.73-2.02%WBT$29.10-0.47%XMR$223.90-0.08%UNI$6.88-1.78%APT$6.001.18%NEAR$3.01-0.94%PEPE$0.000008520.83%DAI$1.00-0.01%SUSDS$1.04-0.02%OKB$50.05-1.03%ICP$6.11-2.46%GT$23.70-1.28%ONDO$0.92-2.02%TKX$36.032.45%MNT$0.850.09%SUSDE$1.160.01%CBBTC$87,338-0.66%AAVE$183.97-1.00%ETC$18.20-1.59%CRO$0.10-5.19%FDUSD$1.00-0.01%TRUMP$11.54-0.63%ENA$0.431.82%VET$0.03-2.41%TAO$264.67-3.59%ATOM$4.880.63%TIA$3.711.70%POL$0.24-1.78%RENDER$3.95-5.16%KAS$0.08-1.65%FIL$3.06-3.36%BUIDL$1.000.00%S$0.61-0.86%LBTC$87,393-0.22%ALGO$0.21-0.60%ARB$0.39-2.51%FTN$4.02-0.09%USDT0$1.000.01%JUP$0.55-2.26%IP$5.80-7.58%OP$0.91-0.61%FET$0.56-3.21%KCS$11.360.47%SOLVBTC$87,095-0.64%MKR$1,479.5511.60%MOVE$0.50-8.19%WETH$2,025.1-1.94%RSETH$2,103.39-2.08%IMX$0.66-2.48%WLD$0.971.62%NEXO$1.170.83%STX$0.752.19%QNT$77.23-1.94%XDC$0.07-2.70%BNSOL$144.14-3.98%BONK$0.00001387-4.72%SEI$0.21-1.86%USDC.E$1.000.02%DEXE$18.144.66%INJ$10.47-3.07%GRT$0.110.10%THETA$1.01-1.19%RETH$2,291.32-1.90%USD0$1.000.02%LDO$1.05-2.24%FLR$0.01-0.64%BERA$8.173.31%EOS$0.58-0.35%

Kaspa OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/26/2025	Close	0.077515	-0.0009	-1.09%	High	0.078821	-0.0035	-4.22%
	Open	0.078264	-0.0020	-2.51%	Low	0.076254	-0.0017	-2.13%
03/25/2025	Close	0.078371	-0.0017	-2.15%	High	0.082296	0.0015	1.91%
	Open	0.080282	0.0005	0.66%	Low	0.07791	-0.0008	-1.01%
03/24/2025	Close	0.080092	0.0005	0.59%	High	0.080754	0.0006	0.75%
	Open	0.079758	0.0023	2.94%	Low	0.078702	0.0012	1.58%
03/23/2025	Close	0.079622	0.0023	2.98%	High	0.080154	0.0009	1.14%
	Open	0.077481	-0.0005	-0.63%	Low	0.077481	0.0017	2.19%
03/22/2025	Close	0.077315	-0.0006	-0.72%	High	0.07925	-0.0039	-4.67%
	Open	0.077971	-0.0051	-6.09%	Low	0.075824	-0.0017	-2.23%
03/21/2025	Close	0.077878	-0.0050	-5.99%	High	0.083133	0.0003	0.35%
	Open	0.083027	0.0053	6.80%	Low	0.077555	0.0015	1.95%
03/20/2025	Close	0.082839	0.0050	6.48%	High	0.082839	0.0050	6.48%
	Open	0.077737	0.0022	2.88%	Low	0.07607	0.0037	5.15%