Kaspa OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.03536298$ | -0.0012 | -3.16% | High | 0.03928072$ | +0.0020 | 5.43% |
| Open | 0.03651282$ | +0.0011 | 3.03% | Low | 0.03521885$ | +0.0004 | 1.07% | |
| 09/10/2026 | Close | 0.03651603$ | +0.0011 | 3.02% | High | 0.03725588$ | +3.57e-5 | 0.10% |
| Open | 0.03543895$ | -0.0011 | -2.91% | Low | 0.03484704$ | +0.0010 | 2.88% | |
| 09/09/2026 | Close | 0.03544611$ | -0.0010 | -2.87% | High | 0.03722017$ | -0.0002 | -0.65% |
| Open | 0.03650301$ | +0.0042 | 13.13% | Low | 0.03387269$ | +0.0022 | 6.95% | |
| 09/08/2026 | Close | 0.03649334$ | +0.0042 | 13.09% | High | 0.03746506$ | +0.0051 | 15.66% |
| Open | 0.03226584$ | +0.0017 | 5.57% | Low | 0.03167192$ | +0.0016 | 5.25% | |
| 09/07/2026 | Close | 0.03227028$ | +0.0017 | 5.58% | High | 0.0323911$ | +0.0017 | 5.51% |
| Open | 0.03056441$ | +0.0012 | 3.93% | Low | 0.03009138$ | +0.0007 | 2.41% | |
| 09/06/2026 | Close | 0.03056506$ | +0.0012 | 3.99% | High | 0.03070059$ | +0.0002 | 0.67% |
| Open | 0.02940919$ | -0.0004 | -1.28% | Low | 0.02938191$ | +0.0005 | 1.57% | |
| 09/05/2026 | Close | 0.02939299$ | -0.0004 | -1.33% | High | 0.03049612$ | +0.0005 | 1.81% |
| Open | 0.02979027$ | +0.0019 | 6.69% | Low | 0.02892899$ | +0.0010 | 3.70% |