Kaspa OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.02678178$ | -0.0004 | -1.51% | High | 0.02735606$ | -0.0005 | -1.87% |
| Open | 0.02720262$ | -0.0005 | -1.69% | Low | 0.02647193$ | -0.0007 | -2.45% | |
| 08/01/2026 | Close | 0.02719242$ | -0.0004 | -1.59% | High | 0.0278765$ | +0.0002 | 0.64% |
| Open | 0.02767083$ | +0.0003 | 1.00% | Low | 0.02713586$ | -0.0002 | -0.65% | |
| 07/31/2026 | Close | 0.02763197$ | +0.0002 | 0.74% | High | 0.02770019$ | -0.0003 | -1.14% |
| Open | 0.02739593$ | -0.0005 | -1.89% | Low | 0.02731468$ | +0.0001 | 0.45% | |
| 07/30/2026 | Close | 0.0274278$ | -0.0005 | -1.75% | High | 0.02802102$ | -0.0001 | -0.41% |
| Open | 0.02792358$ | -0.0002 | -0.76% | Low | 0.02719358$ | -0.0003 | -1.14% | |
| 07/29/2026 | Close | 0.02791697$ | -0.0002 | -0.76% | High | 0.02813632$ | -0.0016 | -5.38% |
| Open | 0.02813632$ | -0.0012 | -3.95% | Low | 0.02750785$ | -0.0006 | -2.14% | |
| 07/28/2026 | Close | 0.02813111$ | -0.0011 | -3.87% | High | 0.02973657$ | +0.0004 | 1.52% |
| Open | 0.02929231$ | +0.0012 | 4.44% | Low | 0.02810863$ | +0.0001 | 0.37% | |
| 07/27/2026 | Close | 0.02926436$ | +0.0012 | 4.31% | High | 0.0292923$ | +0.0011 | 3.85% |
| Open | 0.02804728$ | +0.0004 | 1.27% | Low | 0.0280064$ | +0.0005 | 1.68% |