Kaspa OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | Close | 0.03192436$ | -0.0006 | -1.79% | High | 0.03281849$ | -0.0018 | -5.07% |
| Open | 0.03248198$ | -0.0005 | -1.60% | Low | 0.03127977$ | -0.0012 | -3.72% | |
| 06/17/2026 | Close | 0.0325059$ | -0.0005 | -1.57% | High | 0.03457247$ | +0.0010 | 2.87% |
| Open | 0.03300938$ | +0.0008 | 2.45% | Low | 0.03248718$ | +0.0006 | 1.85% | |
| 06/16/2026 | Close | 0.03302605$ | +0.0008 | 2.55% | High | 0.03360732$ | +0.0014 | 4.24% |
| Open | 0.03222125$ | +0.0008 | 2.70% | Low | 0.03189671$ | +0.0007 | 2.35% | |
| 06/15/2026 | Close | 0.03220361$ | +0.0008 | 2.61% | High | 0.03223923$ | +0.0005 | 1.54% |
| Open | 0.03137357$ | +0.0004 | 1.38% | Low | 0.03116391$ | +0.0004 | 1.17% | |
| 06/14/2026 | Close | 0.03138345$ | +0.0005 | 1.52% | High | 0.0317516$ | +0.0004 | 1.13% |
| Open | 0.03094695$ | -0.0001 | -0.48% | Low | 0.03080308$ | +0.0002 | 0.81% | |
| 06/13/2026 | Close | 0.0309121$ | -0.0001 | -0.37% | High | 0.03139714$ | +0.0001 | 0.43% |
| Open | 0.03109682$ | +0.0007 | 2.44% | Low | 0.03055663$ | +0.0004 | 1.17% | |
| 06/12/2026 | Close | 0.03102733$ | +0.0006 | 2.11% | High | 0.03126388$ | -0.0011 | -3.42% |
| Open | 0.03035753$ | +0.0002 | 0.54% | Low | 0.03020284$ | +0.0001 | 0.44% |