Kaspa OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | Close | 0.02948051$ | +1.23e-5 | 0.04% | High | 0.03003164$ | +0.0003 | 1.00% |
| Open | 0.02947566$ | +0.0003 | 0.90% | Low | 0.02941592$ | +0.0005 | 1.80% | |
| 07/10/2026 | Close | 0.02946819$ | +0.0003 | 0.89% | High | 0.02973559$ | +0.0003 | 0.86% |
| Open | 0.02921347$ | -1.96e-5 | -0.07% | Low | 0.02889523$ | +0.0002 | 0.79% | |
| 07/09/2026 | Close | 0.02920882$ | -4.50e-5 | -0.15% | High | 0.02948099$ | -0.0008 | -2.49% |
| Open | 0.02923306$ | -0.0010 | -3.31% | Low | 0.02866987$ | -0.0006 | -1.89% | |
| 07/08/2026 | Close | 0.02925378$ | -0.0010 | -3.20% | High | 0.03023491$ | -0.0008 | -2.63% |
| Open | 0.03023491$ | -0.0007 | -2.38% | Low | 0.02922282$ | -0.0008 | -2.62% | |
| 07/07/2026 | Close | 0.03022016$ | -0.0007 | -2.31% | High | 0.03105122$ | -0.0008 | -2.41% |
| Open | 0.03097335$ | -0.0008 | -2.65% | Low | 0.0300099$ | -0.0008 | -2.52% | |
| 07/06/2026 | Close | 0.03093383$ | -0.0009 | -2.73% | High | 0.03181705$ | -3.43e-5 | -0.11% |
| Open | 0.03181705$ | +0.0005 | 1.49% | Low | 0.03078714$ | -0.0002 | -0.67% | |
| 07/05/2026 | Close | 0.03180241$ | +0.0004 | 1.39% | High | 0.03185137$ | +0.0005 | 1.54% |
| Open | 0.03135125$ | +0.0004 | 1.31% | Low | 0.03099555$ | +0.0003 | 0.88% |