Kaspa OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.03700842$ | -0.0015 | -4.01% | High | 0.03928271$ | -0.0001 | -0.34% |
| Open | 0.038585$ | +0.0012 | 3.28% | Low | 0.03673349$ | -0.0005 | -1.41% | |
| 10/22/2026 | Close | 0.03855343$ | +0.0012 | 3.19% | High | 0.0394169$ | +0.0012 | 3.21% |
| Open | 0.03735877$ | +0.0023 | 6.43% | Low | 0.03725931$ | +0.0028 | 8.28% | |
| 10/21/2026 | Close | 0.03736177$ | +0.0023 | 6.44% | High | 0.03819235$ | +0.0017 | 4.59% |
| Open | 0.03510096$ | -0.0003 | -0.93% | Low | 0.03441146$ | -0.0002 | -0.45% | |
| 10/20/2026 | Close | 0.03510096$ | -0.0003 | -0.93% | High | 0.03651549$ | +0.0010 | 2.90% |
| Open | 0.03543144$ | +0.0001 | 0.32% | Low | 0.03456569$ | +0.0004 | 1.10% | |
| 10/19/2026 | Close | 0.03543191$ | +0.0001 | 0.33% | High | 0.03548709$ | -0.0009 | -2.45% |
| Open | 0.0353168$ | -0.0008 | -2.34% | Low | 0.0341886$ | -0.0003 | -0.86% | |
| 10/18/2026 | Close | 0.03531453$ | -0.0008 | -2.34% | High | 0.03637999$ | -0.0022 | -5.74% |
| Open | 0.03616165$ | +0.0002 | 0.48% | Low | 0.03448432$ | -0.0012 | -3.26% | |
| 10/17/2026 | Close | 0.03616091$ | +0.0002 | 0.49% | High | 0.03859577$ | +0.0015 | 4.14% |
| Open | 0.03599034$ | -0.0010 | -2.73% | Low | 0.03564777$ | +0.0014 | 4.04% |