Kaspa OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.02965803$ | +0.0016 | 5.89% | High | 0.03007298$ | +0.0015 | 5.32% |
| Open | 0.02800942$ | +0.0010 | 3.85% | Low | 0.02797869$ | +0.0017 | 6.27% | |
| 08/21/2026 | Close | 0.02800946$ | +0.0010 | 3.85% | High | 0.02855412$ | +0.0014 | 5.11% |
| Open | 0.02697167$ | +0.0017 | 6.71% | Low | 0.02632861$ | +0.0012 | 4.62% | |
| 08/20/2026 | Close | 0.02697167$ | +0.0017 | 6.71% | High | 0.02716473$ | +0.0014 | 5.55% |
| Open | 0.02527505$ | -0.0004 | -1.59% | Low | 0.02516526$ | +1.50e-5 | 0.06% | |
| 08/19/2026 | Close | 0.02527505$ | -0.0004 | -1.57% | High | 0.02573717$ | -0.0001 | -0.49% |
| Open | 0.02568401$ | +0.0001 | 0.59% | Low | 0.02515024$ | -0.0003 | -1.19% | |
| 08/18/2026 | Close | 0.025679$ | +0.0001 | 0.56% | High | 0.02586309$ | -0.0012 | -4.30% |
| Open | 0.02553416$ | -0.0003 | -1.14% | Low | 0.02545228$ | -3.28e-5 | -0.13% | |
| 08/17/2026 | Close | 0.02553634$ | -0.0003 | -1.12% | High | 0.02702466$ | +0.0011 | 4.22% |
| Open | 0.02582743$ | +0.0004 | 1.60% | Low | 0.02548512$ | +0.0001 | 0.48% | |
| 08/16/2026 | Close | 0.02582623$ | +0.0004 | 1.60% | High | 0.02593137$ | +0.0005 | 1.81% |
| Open | 0.02541955$ | +0.0002 | 0.64% | Low | 0.02536232$ | +0.0003 | 1.35% |