Stargate Bridged USDC (Berachain) Price Chart
Stargate Bridged USDC (Berachain) Price Converter
usdc.e
24-Hour Range
$0.994 $1
LowHigh
Market Cap
Rank#90
Market Cap$1.02B
Volume$10.45M
Supply
Circulating1.02B
Total1.04B
Created on01/01/1970
All Time High
ATH$1.031
ATH Change-2.64%
ATH Date02/28/2025
Stargate Bridged USDC (Berachain) Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.02% | $0.994 | $1.004 |
| 7 days | -0.01% | $0.996 | $1.004 |
| 14 days | -0.08% | $0.996 | $1.004 |
| 1 month | 0.09% | $0.996 | $1.006 |
| 1 year | 0.00% | $0.981 | $1.029 |
Stargate Bridged USDC (Berachain) OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | Close | 0.998507 | -0.0015 | -0.15% | High | 1.007 | 0.0040 | 0.40% |
| Open | 0.999723 | 0.0004 | 0.04% | Low | 0.996245 | 0.0004 | 0.04% | |
| 03/19/2025 | Close | 1 | 3.30e-5 | 0.00% | High | 1.003 | -0.0020 | -0.20% |
| Open | 0.99936 | -0.0016 | -0.16% | Low | 0.995835 | -0.0016 | -0.16% | |
| 03/18/2025 | Close | 0.999967 | -0.0010 | -0.10% | High | 1.005 | -0.0060 | -0.59% |
| Open | 1.001 | 0.0010 | 0.10% | Low | 0.997462 | 0.0032 | 0.32% | |
| 03/17/2025 | Close | 1.001 | 0.0010 | 0.10% | High | 1.011 | 0.0090 | 0.90% |
| Open | 1 | 0.00e+0 | 0.00% | Low | 0.994256 | -0.0037 | -0.37% | |
| 03/16/2025 | Close | 1 | 0.0003 | 0.03% | High | 1.002 | -0.0070 | -0.69% |
| Open | 1 | 0.0011 | 0.11% | Low | 0.997939 | 0.0014 | 0.14% | |
| 03/15/2025 | Close | 0.99971 | -0.0003 | -0.03% | High | 1.009 | 0.0050 | 0.50% |
| Open | 0.998918 | 0.0001 | 0.01% | Low | 0.996514 | 0.0024 | 0.24% | |
| 03/14/2025 | Close | 1 | 8.00e-5 | 0.01% | High | 1.004 | 0.00e+0 | 0.00% |
| Open | 0.998791 | -0.0032 | -0.32% | Low | 0.994138 | -0.0014 | -0.14% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap