Advertisement

Home /
Prices /
Filecoin
Filecoin

Filecoin

fil

$4.52Price Change 24h: -1.35%Price data by Coingecko logoCoinGecko

Filecoin Price Chart

Filecoin Price Converter

fil

24-Hour Range

$4.48 $4.52
LowHigh

Market Cap

Rank#40
Market Cap$2.58B
Volume$207.41M

Supply

Circulating571.65M
Total1.96B
Created on01/01/1970

All Time High

ATH$236.84
ATH Change-98.10%
ATH Date04/01/2021

Filecoin Price Perfomance

PeriodChange [%]LowHigh
24h-1.35%$4.48$4.81
7 days12.98%$3.79$4.13
14 days14.26%$3.79$4.13
1 month2.16%$4.35$4.46
1 year5.09%$4.24$4.47

Filecoin OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close4.080.112.77%High4.220.246.03%
Open3.980.071.79%Low3.940.102.60%
07/11/2024Close3.970.061.53%High3.980.041.02%
Open3.910.092.36%Low3.840.071.86%
07/10/2024Close3.910.092.36%High3.940.020.51%
Open3.820.195.23%Low3.770.308.65%
07/09/2024Close3.820.195.23%High3.92-0.06-1.51%
Open3.63-0.35-8.79%Low3.47-0.15-4.14%
07/08/2024Close3.63-0.34-8.56%High3.98-0.02-0.50%
Open3.980.4412.43%Low3.620.102.84%
07/07/2024Close3.970.4312.15%High40.297.82%
Open3.54-0.16-4.32%Low3.520.236.99%
07/06/2024Close3.54-0.25-6.60%High3.71-0.42-10.17%
Open3.7-0.40-9.76%Low3.29-0.50-13.19%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Filecoin

Loading...
Filecoin Foundation Partners With Theoriq To Build Smart AI Agents

Filecoin Foundation Partners With Theoriq To Build Smart AI Agents

Filecoin will leverage AI to help users explore its decentralized database.
Loading...
Nuklai and Filecoin Team Up To Decentralize Data For Training AI Models

Nuklai and Filecoin Team Up To Decentralize Data For Training AI Models

The partnership comes despite web3 AI tokens suffering heavy drawdowns in recent weeks.
Loading...
FIL Rockets After Filecoin Integrates With Solana

FIL Rockets After Filecoin Integrates With Solana

FIL is up 28% in seven days, ranking 11th among top 100 crypto assets.
Loading...
Filecoin Launches Ethereum-compatible Smart Contracts

Filecoin Launches Ethereum-compatible Smart Contracts

Update Enables DeFi, ‘Data DAOs’ and Perpetual Storage
Loading...
Klaytn and Filecoin Defy Feds' Crackdown With Big Gains

Klaytn and Filecoin Defy Feds' Crackdown With Big Gains

'China Narrative' May Be Boosting Certain Tokens
Loading...
Filecoin Storage Up 128% This Quarter

Filecoin Storage Up 128% This Quarter

The decentralized file storage sector is growing rapidly.
Loading...
Filecoin and Lockheed Martin To Launch IPFS Into Space

Filecoin and Lockheed Martin To Launch IPFS Into Space

The Interplanetary File System (IPFS), a protocol for peer-to-peer file data sharing and storage,  is set to live up to its name through a partnership with Filecoin and U.S. space and weapons company Lockheed Martin.  Filecoin, which relies on IPFS, wants to store an IPFS node on one of Lockheed Martin’s spaceships. When the spaceship…
Loading...
Filecoin Rallying The Most Among Largest Crypto Tokens

Filecoin Rallying The Most Among Largest Crypto Tokens

Filecoin’s token is soaring by the most in all of crypto.  FIL  has jumped 168% to $231 in the last week, the most among the top 100 tokens listed on CoinGecko. The project raised $52M in a presale and $205.8 million dollars in an ICO during the 2017 crypto boom only to largely fall off…
Loading...
Clock Starts Ticking for Filecoin Investors to Cash Out

Clock Starts Ticking for Filecoin Investors to Cash Out

Filecoin had a record breaking $205M token sale in the 2017 boom days, promising to bring decentralized file sharing to the world, but all investors had to show for it in the three years since, was FIL token IOUs as the project repeatedly delayed its launch.  The day finally came yesterday, and for many, it…