Filecoin Price Chart
Filecoin Price Converter
fil
24-Hour Range
$3.03 $3.06
LowHigh
Market Cap
Rank#62
Market Cap$1.98B
Volume$106.72M
Supply
Circulating645.94M
Total1.96B
Created on01/01/1970
All Time High
ATH$236.84
ATH Change-98.71%
ATH Date04/01/2021
Filecoin Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.47% | $3.03 | $3.21 |
| 7 days | 0.56% | $2.68 | $2.85 |
| 14 days | 10.13% | $2.68 | $2.85 |
| 1 month | -4.28% | $3.16 | $3.24 |
| 1 year | -67.20% | $8.84 | $9.52 |
Filecoin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | Close | 3.09 | 0.16 | 5.46% | High | 3.09 | 0.07 | 2.32% |
| Open | 2.92 | -0.10 | -3.31% | Low | 2.92 | 0.09 | 3.18% | |
| 03/19/2025 | Close | 2.93 | -0.10 | -3.30% | High | 3.02 | -0.05 | -1.63% |
| Open | 3.02 | 0.19 | 6.71% | Low | 2.83 | 0.00e+0 | 0.00% | |
| 03/18/2025 | Close | 3.03 | 0.19 | 6.69% | High | 3.07 | 0.12 | 4.07% |
| Open | 2.83 | -0.12 | -4.07% | Low | 2.83 | 0.01 | 0.35% | |
| 03/17/2025 | Close | 2.84 | -0.11 | -3.73% | High | 2.95 | -0.02 | -0.67% |
| Open | 2.95 | 0.07 | 2.43% | Low | 2.82 | -0.04 | -1.40% | |
| 03/16/2025 | Close | 2.95 | 0.06 | 2.08% | High | 2.97 | 0.06 | 2.06% |
| Open | 2.88 | 0.14 | 5.11% | Low | 2.86 | 0.12 | 4.38% | |
| 03/15/2025 | Close | 2.89 | 0.15 | 5.47% | High | 2.91 | 0.09 | 3.19% |
| Open | 2.74 | -0.05 | -1.79% | Low | 2.74 | 0.07 | 2.62% | |
| 03/14/2025 | Close | 2.74 | -0.05 | -1.79% | High | 2.82 | -0.03 | -1.05% |
| Open | 2.79 | 0.05 | 1.82% | Low | 2.67 | -0.01 | -0.37% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Filecoin
July 10, 2024
Filecoin Foundation Partners With Theoriq To Build Smart AI Agents
Filecoin will leverage AI to help users explore its decentralized database.
July 08, 2024
Nuklai and Filecoin Team Up To Decentralize Data For Training AI Models
The partnership comes despite web3 AI tokens suffering heavy drawdowns in recent weeks.
February 19, 2024
FIL Rockets After Filecoin Integrates With Solana
FIL is up 28% in seven days, ranking 11th among top 100 crypto assets.
March 15, 2023
Filecoin Launches Ethereum-compatible Smart Contracts
Update Enables DeFi, ‘Data DAOs’ and Perpetual Storage
February 18, 2023
Klaytn and Filecoin Defy Feds' Crackdown With Big Gains
'China Narrative' May Be Boosting Certain Tokens
August 04, 2022
May 24, 2022
Filecoin and Lockheed Martin To Launch IPFS Into Space
The Interplanetary File System (IPFS), a protocol for peer-to-peer file data sharing and storage, is set to live up to its name through a partnership with Filecoin and U.S. space and weapons company Lockheed Martin. Filecoin, which relies on IPFS, wants to store an IPFS node on one of Lockheed Martin’s spaceships. When the spaceship…
April 01, 2021
Filecoin Rallying The Most Among Largest Crypto Tokens
Filecoin’s token is soaring by the most in all of crypto. FIL has jumped 168% to $231 in the last week, the most among the top 100 tokens listed on CoinGecko. The project raised $52M in a presale and $205.8 million dollars in an ICO during the 2017 crypto boom only to largely fall off…
October 16, 2020
Clock Starts Ticking for Filecoin Investors to Cash Out
Filecoin had a record breaking $205M token sale in the 2017 boom days, promising to bring decentralized file sharing to the world, but all investors had to show for it in the three years since, was FIL token IOUs as the project repeatedly delayed its launch. The day finally came yesterday, and for many, it…