Loading chart...
Filecoin Price Converter
fil
24-Hour Range
$0.745$0.802
LowHigh
Market Cap
Rank#89
Market Cap$625.38M
Volume$87.84M
Supply
Circulating791.00M
Total1.96B
Circulating %40.40%
All Time High
ATH$236.84
ATH Change-99.67%
ATH Date04/01/2021
Filecoin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.70% | $0.745 | $0.802 |
| 7 days | -3.14% | $0.781 | $0.816 |
| 14 days | 2.64% | $0.782 | $0.817 |
| 1 month | -16.95% | $0.775 | $0.796 |
| 1 year | -63.59% | $0.786 | $0.819 |
Filecoin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.787605$ | +0.0049 | 0.63% | High | 0.816106$ | -0.0008 | -0.09% |
| Open | 0.78132$ | -0.0050 | -0.64% | Low | 0.78132$ | -0.0009 | -0.12% | |
| 06/22/2026 | Close | 0.782673$ | -0.0041 | -0.52% | High | 0.816873$ | +0.02 | 2.60% |
| Open | 0.78633$ | -0.0047 | -0.59% | Low | 0.782264$ | +0.0073 | 0.94% | |
| 06/21/2026 | Close | 0.786769$ | -0.0016 | -0.21% | High | 0.796137$ | -0.0079 | -0.98% |
| Open | 0.790991$ | -0.0072 | -0.90% | Low | 0.774987$ | +0.01 | 1.36% | |
| 06/20/2026 | Close | 0.788397$ | -0.0087 | -1.09% | High | 0.804028$ | -0.0023 | -0.29% |
| Open | 0.798146$ | -0.0005 | -0.06% | Low | 0.764595$ | +0.0069 | 0.91% | |
| 06/19/2026 | Close | 0.797094$ | -0.0018 | -0.23% | High | 0.806371$ | -0.02 | -2.68% |
| Open | 0.798601$ | -0.0085 | -1.05% | Low | 0.757669$ | -0.02 | -2.99% | |
| 06/18/2026 | Close | 0.798901$ | -0.0090 | -1.12% | High | 0.828608$ | +0.01 | 1.24% |
| Open | 0.807102$ | +0.01 | 1.54% | Low | 0.781058$ | +0.0045 | 0.57% | |
| 06/17/2026 | Close | 0.807941$ | +0.01 | 1.80% | High | 0.818476$ | -0.0009 | -0.11% |
| Open | 0.794858$ | +0.0011 | 0.14% | Low | 0.776607$ | -0.0097 | -1.23% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Filecoin
Infrastructure
Can Decentralized Networks Make the Internet More Resilient?
After the recent major AWS outage, experts weigh the risks of centralized clouds and the role of decentralized alternatives.
Podcast
Filecoin’s Role in Decentralized AI and Data Sovereignty | Marta Belcher
In this episode, we’re joined by Marta Belcher, President and Chair of the Filecoin Foundation, to dive deep into the transformative potential of decentralized storage and its role in shaping the future of technology. Marta shares her insights on how Filecoin is enabling decentralized AI, preserving humanity’s most important data, and creating alternatives to big tech.
NFTs & Web3
Filecoin Foundation Partners With Theoriq To Build Smart AI Agents
Filecoin will leverage AI to help users explore its decentralized database.
NFTs & Web3
Nuklai and Filecoin Team Up To Decentralize Data For Training AI Models
The partnership comes despite web3 AI tokens suffering heavy drawdowns in recent weeks.
Markets
FIL Rockets After Filecoin Integrates With Solana
FIL is up 28% in seven days, ranking 11th among top 100 crypto assets.
DeFi
Filecoin Launches Ethereum-compatible Smart Contracts
Update Enables DeFi, ‘Data DAOs’ and Perpetual Storage
Markets
Klaytn and Filecoin Defy Feds' Crackdown With Big Gains
'China Narrative' May Be Boosting Certain Tokens
DeFi
Filecoin and Lockheed Martin To Launch IPFS Into Space
The Interplanetary File System (IPFS), a protocol for peer-to-peer file data sharing and storage, is set to live up to its name through a partnership with Filecoin and U.S. space and weapons company Lockheed Martin. Filecoin, which relies on IPFS, wants to store an IPFS node on one of Lockheed Martin’s spaceships. When the spaceship…
Markets
Filecoin Rallying The Most Among Largest Crypto Tokens
Filecoin’s token is soaring by the most in all of crypto. FIL has jumped 168% to $231 in the last week, the most among the top 100 tokens listed on CoinGecko. The project raised $52M in a presale and $205.8 million dollars in an ICO during the 2017 crypto boom only to largely fall off…