Filecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 1.033$ | +0.01 | 1.27% | High | 1.059$ | -0.0040 | -0.38% |
| Open | 1.02$ | -0.02 | -2.11% | Low | 0.984471$ | -0.0081 | -0.82% | |
| 10/02/2026 | Close | 1.02$ | -0.02 | -2.21% | High | 1.063$ | -0.03 | -2.48% |
| Open | 1.042$ | -0.02 | -1.51% | Low | 0.992599$ | -0.03 | -3.16% | |
| 10/01/2026 | Close | 1.043$ | -0.02 | -1.42% | High | 1.09$ | -0.02 | -1.80% |
| Open | 1.058$ | -0.0050 | -0.47% | Low | 1.025$ | +0.01 | 0.99% | |
| 09/30/2026 | Close | 1.058$ | -0.0050 | -0.47% | High | 1.11$ | -0.04 | -3.48% |
| Open | 1.063$ | -0.08 | -6.75% | Low | 1.015$ | -0.0060 | -0.59% | |
| 09/29/2026 | Close | 1.063$ | -0.08 | -6.75% | High | 1.15$ | -0.01 | -0.86% |
| Open | 1.14$ | +0.01 | 0.88% | Low | 1.021$ | -0.10 | -8.84% | |
| 09/28/2026 | Close | 1.14$ | +0.01 | 0.88% | High | 1.16$ | -0.07 | -5.69% |
| Open | 1.13$ | +0.08 | 7.72% | Low | 1.12$ | +0.09 | 8.53% | |
| 09/27/2026 | Close | 1.13$ | +0.08 | 7.72% | High | 1.23$ | +0.17 | 16.26% |
| Open | 1.049$ | +0.06 | 5.94% | Low | 1.032$ | +0.06 | 6.08% |