Filecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.6999$ | -0.01 | -2.08% | High | 0.727062$ | +0.0024 | 0.33% |
| Open | 0.714396$ | +0.0012 | 0.17% | Low | 0.69366$ | -0.01 | -1.84% | |
| 08/01/2026 | Close | 0.714732$ | +0.0014 | 0.20% | High | 0.724663$ | +0.0007 | 0.09% |
| Open | 0.713176$ | +0.03 | 5.15% | Low | 0.706693$ | +0.03 | 4.54% | |
| 07/31/2026 | Close | 0.713291$ | +0.04 | 5.21% | High | 0.723991$ | +0.01 | 2.05% |
| Open | 0.678256$ | -0.03 | -3.84% | Low | 0.676018$ | +0.02 | 2.62% | |
| 07/30/2026 | Close | 0.677999$ | -0.03 | -3.94% | High | 0.70944$ | +0.0033 | 0.46% |
| Open | 0.705334$ | +0.01 | 1.64% | Low | 0.658786$ | -0.03 | -4.22% | |
| 07/29/2026 | Close | 0.705824$ | +0.01 | 1.80% | High | 0.70616$ | -0.05 | -6.25% |
| Open | 0.693939$ | -0.05 | -6.75% | Low | 0.687785$ | -0.0041 | -0.60% | |
| 07/28/2026 | Close | 0.693324$ | -0.05 | -6.80% | High | 0.753232$ | +0.0015 | 0.19% |
| Open | 0.744151$ | +0.0088 | 1.20% | Low | 0.691902$ | -0.04 | -5.59% | |
| 07/27/2026 | Close | 0.743921$ | +0.0091 | 1.23% | High | 0.75177$ | +0.01 | 1.62% |
| Open | 0.735312$ | +0.02 | 2.29% | Low | 0.732834$ | +0.02 | 2.44% |