Filecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | Close | 3.02 | -0.0100 | -0.33% | High | 3.11 | -0.10 | -3.12% |
| Open | 3.02 | -0.11 | -3.51% | Low | 2.97 | -0.04 | -1.33% | |
| 03/27/2025 | Close | 3.03 | -0.10 | -3.19% | High | 3.21 | 0.06 | 1.90% |
| Open | 3.13 | 0.00e+0 | 0.00% | Low | 3.01 | -0.08 | -2.59% | |
| 03/26/2025 | Close | 3.13 | 0.0100 | 0.32% | High | 3.15 | -0.04 | -1.25% |
| Open | 3.13 | 0.10 | 3.30% | Low | 3.09 | 0.09 | 3.00% | |
| 03/25/2025 | Close | 3.12 | 0.10 | 3.31% | High | 3.19 | 0.16 | 5.28% |
| Open | 3.03 | 0.04 | 1.34% | Low | 3 | 0.03 | 1.01% | |
| 03/24/2025 | Close | 3.02 | 0.03 | 1.00% | High | 3.03 | -0.02 | -0.66% |
| Open | 2.99 | 0.07 | 2.40% | Low | 2.97 | 0.05 | 1.71% | |
| 03/23/2025 | Close | 2.99 | 0.08 | 2.75% | High | 3.05 | -0.02 | -0.65% |
| Open | 2.92 | -0.12 | -3.95% | Low | 2.92 | 0.04 | 1.39% | |
| 03/22/2025 | Close | 2.91 | -0.14 | -4.59% | High | 3.07 | -0.04 | -1.29% |
| Open | 3.04 | -0.07 | -2.25% | Low | 2.88 | -0.10 | -3.36% |