Filecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.770438$ | -0.0037 | -0.47% | High | 0.78931$ | -0.0066 | -0.83% |
| Open | 0.771639$ | -0.02 | -2.05% | Low | 0.767628$ | -0.0043 | -0.55% | |
| 07/12/2026 | Close | 0.774105$ | -0.01 | -1.76% | High | 0.795955$ | -0.0089 | -1.11% |
| Open | 0.787767$ | +0.0068 | 0.87% | Low | 0.771912$ | -0.0039 | -0.51% | |
| 07/11/2026 | Close | 0.787995$ | +0.0072 | 0.92% | High | 0.804893$ | +0.0099 | 1.25% |
| Open | 0.780947$ | +0.02 | 2.26% | Low | 0.775857$ | +0.01 | 1.71% | |
| 07/10/2026 | Close | 0.780837$ | +0.02 | 2.39% | High | 0.79497$ | +0.01 | 1.73% |
| Open | 0.76367$ | -0.0096 | -1.25% | Low | 0.762788$ | +0.02 | 2.42% | |
| 07/09/2026 | Close | 0.762599$ | -0.01 | -1.52% | High | 0.781432$ | -0.02 | -2.26% |
| Open | 0.773306$ | -0.02 | -2.57% | Low | 0.744729$ | -0.03 | -3.62% | |
| 07/08/2026 | Close | 0.774347$ | -0.02 | -2.40% | High | 0.79951$ | -0.0051 | -0.63% |
| Open | 0.793731$ | -0.0053 | -0.66% | Low | 0.772674$ | +0.0099 | 1.29% | |
| 07/07/2026 | Close | 0.793421$ | -0.0054 | -0.68% | High | 0.804613$ | +0.0003 | 0.03% |
| Open | 0.799016$ | +0.0026 | 0.32% | Low | 0.762816$ | -0.01 | -1.82% |