Filecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.779868$ | -0.04 | -4.88% | High | 0.823124$ | -0.03 | -3.70% |
| Open | 0.819984$ | -0.03 | -2.98% | Low | 0.779407$ | -0.03 | -3.75% | |
| 09/10/2026 | Close | 0.819886$ | -0.03 | -2.97% | High | 0.85472$ | -0.02 | -2.41% |
| Open | 0.845147$ | +0.0092 | 1.10% | Low | 0.809748$ | -0.02 | -2.96% | |
| 09/09/2026 | Close | 0.84496$ | +0.0090 | 1.08% | High | 0.875856$ | -0.0041 | -0.47% |
| Open | 0.835952$ | +0.03 | 3.59% | Low | 0.834418$ | +0.04 | 4.74% | |
| 09/08/2026 | Close | 0.835929$ | +0.03 | 3.56% | High | 0.879952$ | +0.04 | 4.91% |
| Open | 0.806976$ | +0.02 | 2.52% | Low | 0.79668$ | +0.01 | 1.91% | |
| 09/07/2026 | Close | 0.807178$ | +0.02 | 2.56% | High | 0.838778$ | +0.04 | 5.14% |
| Open | 0.787146$ | +0.03 | 3.64% | Low | 0.781755$ | +0.03 | 3.50% | |
| 09/06/2026 | Close | 0.787016$ | +0.03 | 3.58% | High | 0.797777$ | +0.0055 | 0.69% |
| Open | 0.759491$ | -0.03 | -4.14% | Low | 0.755301$ | +0.01 | 1.88% | |
| 09/05/2026 | Close | 0.759807$ | -0.03 | -4.10% | High | 0.792288$ | -0.04 | -4.77% |
| Open | 0.792288$ | -0.0065 | -0.81% | Low | 0.741382$ | -0.04 | -5.02% |