Filecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.809582$ | +0.07 | 10.04% | High | 0.818207$ | +0.05 | 6.34% |
| Open | 0.735677$ | +0.06 | 9.23% | Low | 0.734547$ | +0.07 | 10.37% | |
| 08/21/2026 | Close | 0.735725$ | +0.06 | 9.24% | High | 0.769395$ | +0.07 | 10.12% |
| Open | 0.673493$ | +0.04 | 6.64% | Low | 0.665522$ | +0.04 | 6.46% | |
| 08/20/2026 | Close | 0.673493$ | +0.04 | 6.64% | High | 0.698678$ | +0.03 | 3.93% |
| Open | 0.631532$ | -0.04 | -6.04% | Low | 0.625158$ | +0.01 | 2.08% | |
| 08/19/2026 | Close | 0.631532$ | -0.04 | -6.02% | High | 0.672276$ | -0.0031 | -0.46% |
| Open | 0.672121$ | +0.0058 | 0.87% | Low | 0.612413$ | -0.05 | -7.42% | |
| 08/18/2026 | Close | 0.671954$ | +0.0057 | 0.86% | High | 0.675352$ | -0.0086 | -1.26% |
| Open | 0.666352$ | -0.0094 | -1.39% | Low | 0.66153$ | -0.0008 | -0.13% | |
| 08/17/2026 | Close | 0.66622$ | -0.0094 | -1.39% | High | 0.683969$ | -0.01 | -2.01% |
| Open | 0.675713$ | -0.0045 | -0.65% | Low | 0.662364$ | -0.01 | -1.86% | |
| 08/16/2026 | Close | 0.675625$ | -0.0046 | -0.68% | High | 0.698028$ | +0.02 | 2.56% |
| Open | 0.680164$ | +0.0033 | 0.49% | Low | 0.67489$ | +0.01 | 1.90% |