Filecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 0.743735$ | -0.0093 | -1.23% | High | 0.756794$ | -0.02 | -3.02% |
| Open | 0.752805$ | -0.0025 | -0.34% | Low | 0.728021$ | -0.02 | -2.02% | |
| 11/12/2026 | Close | 0.752998$ | -0.0023 | -0.30% | High | 0.780385$ | +0.0071 | 0.91% |
| Open | 0.755344$ | -0.0057 | -0.75% | Low | 0.743062$ | +0.0087 | 1.18% | |
| 11/11/2026 | Close | 0.755264$ | -0.0059 | -0.78% | High | 0.773321$ | -0.02 | -2.01% |
| Open | 0.761023$ | +0.02 | 2.53% | Low | 0.734382$ | -0.0034 | -0.46% | |
| 11/10/2026 | Close | 0.761212$ | +0.02 | 2.56% | High | 0.789188$ | +0.0011 | 0.15% |
| Open | 0.74227$ | -0.05 | -5.81% | Low | 0.737805$ | +0.0082 | 1.13% | |
| 11/09/2026 | Close | 0.742195$ | -0.05 | -5.82% | High | 0.788041$ | -0.03 | -4.07% |
| Open | 0.78804$ | -0.03 | -3.49% | Low | 0.729586$ | -0.05 | -5.96% | |
| 11/08/2026 | Close | 0.788079$ | -0.03 | -3.47% | High | 0.821441$ | -0.02 | -1.84% |
| Open | 0.816508$ | +0.03 | 3.91% | Low | 0.775831$ | -0.0093 | -1.18% | |
| 11/07/2026 | Close | 0.816432$ | +0.03 | 3.90% | High | 0.836823$ | -0.04 | -4.91% |
| Open | 0.785806$ | -0.08 | -9.64% | Low | 0.7851$ | +0.0069 | 0.89% |