Filecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 1.052$ | +0.02 | 1.84% | High | 1.091$ | +0.02 | 2.35% |
| Open | 1.032$ | +0.01 | 1.28% | Low | 1.021$ | +0.02 | 2.31% | |
| 10/21/2026 | Close | 1.033$ | +0.01 | 1.37% | High | 1.066$ | +0.0020 | 0.19% |
| Open | 1.019$ | -0.02 | -2.11% | Low | 0.997984$ | -0.0030 | -0.30% | |
| 10/20/2026 | Close | 1.019$ | -0.02 | -2.11% | High | 1.064$ | -0.01 | -0.93% |
| Open | 1.041$ | -0.02 | -2.16% | Low | 1.001$ | +0.0068 | 0.69% | |
| 10/19/2026 | Close | 1.041$ | -0.02 | -2.16% | High | 1.074$ | -0.15 | -11.97% |
| Open | 1.064$ | -0.09 | -7.48% | Low | 0.994162$ | -0.05 | -4.86% | |
| 10/18/2026 | Close | 1.064$ | -0.09 | -7.48% | High | 1.22$ | +0.03 | 2.52% |
| Open | 1.15$ | -0.01 | -0.86% | Low | 1.045$ | -0.08 | -6.70% | |
| 10/17/2026 | Close | 1.15$ | -0.01 | -0.86% | High | 1.19$ | -0.01 | -0.83% |
| Open | 1.16$ | +0.07 | 6.13% | Low | 1.12$ | +0.12 | 11.44% | |
| 10/16/2026 | Close | 1.16$ | +0.07 | 6.13% | High | 1.2$ | -0.01 | -0.83% |
| Open | 1.093$ | -0.07 | -5.78% | Low | 1.005$ | -0.07 | -6.86% |