Wrapped eETH(weeth)

1,883.97Price Change 24h: -5.14%Price data by CoinGecko

Loading chart...

weeth

$1,886.43$1,987.24

LowHigh

Rank#N/A

Market Cap$3.01B

Volume$8.19M

Circulating1.59M

Total1.59M

Circulating %100.00%

ATH$5.30K

ATH Change-64.30%

ATH Date08/24/2025Aug 24, 2025

Period	Change [%]	Low	High
24h	-5.14%	$1,886.43	$1,987.24
7 days	-13.75%	$1,898.86	$1,990.33
14 days	-19.40%	$1,939.11	$2,067.38
1 month	-27.25%	$2,016.42	$2,194.87
1 year	-32.78%	$2,157.46	$2,218.43

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/05/2026	Close	1,938.6$	-52.24	-2.62%	High	1,990.33$	-77.05	-3.73%
	Open	1,988.28$	-47.95	-2.35%	Low	1,898.86$	-40.25	-2.08%
06/04/2026	Close	1,990.84$	-44.69	-2.20%	High	2,067.38$	-127.49	-5.81%
	Open	2,036.23$	-158.07	-7.20%	Low	1,939.11$	-77.31	-3.83%
06/03/2026	Close	2,035.53$	-159.89	-7.28%	High	2,194.87$	-13.65	-0.62%
	Open	2,194.3$	+1.31	0.06%	Low	2,016.42$	-127.44	-5.94%
06/02/2026	Close	2,195.42$	+2.46	0.11%	High	2,208.52$	-19.37	-0.87%
	Open	2,192.99$	-20.16	-0.91%	Low	2,143.86$	-26.27	-1.21%
06/01/2026	Close	2,192.96$	-22.72	-1.03%	High	2,227.89$	+5.65	0.25%
	Open	2,213.15$	+10.02	0.45%	Low	2,170.13$	-22.72	-1.04%
05/31/2026	Close	2,215.68$	+13.48	0.61%	High	2,222.24$	-12.33	-0.55%
	Open	2,203.13$	+1.12	0.05%	Low	2,192.85$	+27.21	1.26%
05/30/2026	Close	2,202.2$	+12.99	0.59%	High	2,234.57$	+16.14	0.73%
	Open	2,202.01$	-11.18	-0.51%	Low	2,165.64$	+8.18	0.38%

* Price information provided by CoinGecko. Day starts at UTC 00:00