Wrapped eETH(weeth)

2,063.38Price Change 24h: 0.28%Price data by CoinGecko

Loading chart...

weeth

$2,035.4$2,065.96

LowHigh

Rank#N/A

Market Cap$3.52B

Volume$11.11M

Circulating1.71M

Total1.71M

Circulating %100.00%

ATH$5.30K

ATH Change-61.04%

ATH Date08/24/2025Aug 24, 2025

Period	Change [%]	Low	High
24h	0.28%	$2,035.4	$2,065.96
7 days	-1.83%	$2,014.46	$2,072.14
14 days	-2.23%	$2,030.44	$2,084.98
1 month	5.56%	$2,007.22	$2,060.48
1 year	-47.62%	$2,074.47	$2,168.5

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/04/2026	Close	2,044.83$	-26.03	-1.26%	High	2,072.14$	-12.84	-0.62%
	Open	2,072.14$	+41.24	2.03%	Low	2,014.46$	-15.98	-0.79%
08/03/2026	Close	2,070.86$	+40.45	1.99%	High	2,084.98$	+24.5	1.19%
	Open	2,030.9$	-18.64	-0.91%	Low	2,030.44$	+23.22	1.16%
08/02/2026	Close	2,030.41$	-16.72	-0.82%	High	2,060.48$	-63.65	-3.00%
	Open	2,049.54$	-61.56	-2.92%	Low	2,007.22$	-35.48	-1.74%
08/01/2026	Close	2,047.13$	-64.92	-3.07%	High	2,124.13$	-1.3	-0.06%
	Open	2,111.1$	+11.55	0.55%	Low	2,042.7$	-40.39	-1.94%
07/31/2026	Close	2,112.05$	+12.25	0.58%	High	2,125.43$	+8.85	0.42%
	Open	2,099.55$	-15.78	-0.75%	Low	2,083.09$	+15.31	0.74%
07/30/2026	Close	2,099.8$	-12.06	-0.57%	High	2,116.58$	-0.91	-0.04%
	Open	2,115.33$	+35.4	1.70%	Low	2,067.78$	+16.54	0.81%
07/29/2026	Close	2,111.86$	+32.05	1.54%	High	2,117.49$	-51.01	-2.35%
	Open	2,079.93$	-66.6	-3.10%	Low	2,051.24$	-23.23	-1.12%

* Price information provided by CoinGecko. Day starts at UTC 00:00