Wrapped eETH(weeth)

2,120.11Price Change 24h: 3.49%Price data by CoinGecko

Loading chart...

weeth

$2,046.33$2,134.52

LowHigh

Rank#N/A

Market Cap$3.30B

Volume$871.67K

Circulating1.56M

Total1.56M

Circulating %100.00%

ATH$5.30K

ATH Change-59.99%

ATH Date08/24/2025Aug 24, 2025

Period	Change [%]	Low	High
24h	3.49%	$2,046.33	$2,134.52
7 days	10.98%	$1,947.13	$2,080.46
14 days	23.28%	$1,926.72	$2,017.5
1 month	6.25%	$1,959.98	$2,007.32
1 year	-33.91%	$1,930.12	$1,989.85

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/15/2026	Close	2,080.46$	+130.48	6.69%	High	2,080.46$	+62.96	3.12%
	Open	1,947.93$	-45.3	-2.27%	Low	1,947.13$	+20.41	1.06%
07/14/2026	Close	1,949.98$	-33.9	-1.71%	High	2,017.5$	+10.18	0.51%
	Open	1,993.23$	+29.05	1.48%	Low	1,926.72$	-33.26	-1.70%
07/13/2026	Close	1,983.88$	+15.04	0.76%	High	2,007.32$	-0.73	-0.04%
	Open	1,964.18$	-9.17	-0.46%	Low	1,959.98$	-4.8	-0.24%
07/12/2026	Close	1,968.84$	-2.16	-0.11%	High	2,008.05$	+19.19	0.96%
	Open	1,973.35$	+57.11	2.98%	Low	1,964.78$	+55.48	2.91%
07/11/2026	Close	1,971$	+54.71	2.85%	High	1,988.86$	+58.45	3.03%
	Open	1,916.24$	+1.9	0.10%	Low	1,909.3$	+17.44	0.92%
07/10/2026	Close	1,916.29$	+3.26	0.17%	High	1,930.41$	-26.12	-1.34%
	Open	1,914.34$	-28.37	-1.46%	Low	1,891.86$	+8.24	0.44%
07/09/2026	Close	1,913.03$	-31.21	-1.61%	High	1,956.53$	-33.32	-1.67%
	Open	1,942.71$	-32.13	-1.63%	Low	1,883.62$	-46.5	-2.41%

* Price information provided by CoinGecko. Day starts at UTC 00:00