Wrapped eETH(weeth)

1,795.77Price Change 24h: -2.28%Price data by CoinGecko

Loading chart...

weeth

$1,709.12$1,837.65

LowHigh

Rank#N/A

Market Cap$2.91B

Volume$13.11M

Circulating1.62M

Total1.62M

Circulating %99.95%

ATH$5.30K

ATH Change-66.14%

ATH Date08/24/2025Aug 24, 2025

Period	Change [%]	Low	High
24h	-2.28%	$1,709.12	$1,837.65
7 days	-5.92%	$1,709.12	$1,839.37
14 days	-1.14%	$1,802.94	$1,900.78
1 month	-22.95%	$1,871.04	$1,947.77
1 year	-30.88%	$1,897.25	$1,980.42

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/25/2026	Close	1,774.75$	-50.82	-2.78%	High	1,839.37$	-61.41	-3.23%
	Open	1,826.75$	-68.27	-3.60%	Low	1,709.12$	-93.82	-5.20%
06/24/2026	Close	1,825.57$	-67.3	-3.56%	High	1,900.78$	-46.99	-2.41%
	Open	1,895.02$	+23.98	1.28%	Low	1,802.94$	-68.1	-3.64%
06/23/2026	Close	1,892.87$	+21.05	1.12%	High	1,947.77$	+38.83	2.03%
	Open	1,871.04$	-37.9	-1.99%	Low	1,871.04$	+2.9	0.16%
06/22/2026	Close	1,871.82$	-36	-1.89%	High	1,908.94$	-4.11	-0.21%
	Open	1,908.94$	+33.83	1.80%	Low	1,868.14$	+6.3	0.34%
06/21/2026	Close	1,907.82$	+35.37	1.89%	High	1,913.05$	+29.96	1.59%
	Open	1,875.11$	-0.40	-0.02%	Low	1,861.84$	+22.2	1.21%
06/20/2026	Close	1,872.45$	-1.58	-0.08%	High	1,883.09$	-47.36	-2.45%
	Open	1,875.51$	-30.67	-1.61%	Low	1,839.64$	+3.38	0.18%
06/19/2026	Close	1,874.03$	-32.31	-1.69%	High	1,930.45$	-49.97	-2.52%
	Open	1,906.18$	-57.67	-2.94%	Low	1,836.26$	-60.99	-3.21%

* Price information provided by CoinGecko. Day starts at UTC 00:00