Loading chart...
Wrapped eETH Price Converter
weeth
24-Hour Range
$2,035.4$2,067.14
LowHigh
Market Cap
Rank#N/A
Market Cap$3.52B
Volume$10.67M
Supply
Circulating1.71M
Total1.71M
Circulating %100.00%
All Time High
ATH$5.30K
ATH Change-61.14%
ATH Date08/24/2025
Wrapped eETH Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.07% | $2,035.4 | $2,067.14 |
| 7 days | -2.47% | $2,014.46 | $2,072.14 |
| 14 days | -2.66% | $2,030.44 | $2,084.98 |
| 1 month | 5.31% | $2,007.22 | $2,060.48 |
| 1 year | -47.66% | $2,074.47 | $2,168.5 |
Wrapped eETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | Close | 2,044.83$ | -26.03 | -1.26% | High | 2,072.14$ | -12.84 | -0.62% |
| Open | 2,072.14$ | +41.24 | 2.03% | Low | 2,014.46$ | -15.98 | -0.79% | |
| 08/03/2026 | Close | 2,070.86$ | +40.45 | 1.99% | High | 2,084.98$ | +24.5 | 1.19% |
| Open | 2,030.9$ | -18.64 | -0.91% | Low | 2,030.44$ | +23.22 | 1.16% | |
| 08/02/2026 | Close | 2,030.41$ | -16.72 | -0.82% | High | 2,060.48$ | -63.65 | -3.00% |
| Open | 2,049.54$ | -61.56 | -2.92% | Low | 2,007.22$ | -35.48 | -1.74% | |
| 08/01/2026 | Close | 2,047.13$ | -64.92 | -3.07% | High | 2,124.13$ | -1.3 | -0.06% |
| Open | 2,111.1$ | +11.55 | 0.55% | Low | 2,042.7$ | -40.39 | -1.94% | |
| 07/31/2026 | Close | 2,112.05$ | +12.25 | 0.58% | High | 2,125.43$ | +8.85 | 0.42% |
| Open | 2,099.55$ | -15.78 | -0.75% | Low | 2,083.09$ | +15.31 | 0.74% | |
| 07/30/2026 | Close | 2,099.8$ | -12.06 | -0.57% | High | 2,116.58$ | -0.91 | -0.04% |
| Open | 2,115.33$ | +35.4 | 1.70% | Low | 2,067.78$ | +16.54 | 0.81% | |
| 07/29/2026 | Close | 2,111.86$ | +32.05 | 1.54% | High | 2,117.49$ | -51.01 | -2.35% |
| Open | 2,079.93$ | -66.6 | -3.10% | Low | 2,051.24$ | -23.23 | -1.12% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot