Wrapped eETH Price Chart
Wrapped eETH Price Converter
weeth
24-Hour Range
$2,548.3 $2,701.57
LowHigh
Market Cap
Rank#30
Market Cap$5.91B
Volume$9.24M
Supply
Circulating2.19M
Total2.19M
Created on01/01/1970
All Time High
ATH$4.31K
ATH Change-37.66%
ATH Date12/06/2024
Wrapped eETH Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 5.80% | $2,548.3 | $2,763.66 |
| 7 days | 38.68% | $1,909.7 | $1,967.89 |
| 14 days | 39.97% | $1,909.7 | $1,967.89 |
| 1 month | 62.20% | $1,648.11 | $1,669.8 |
| 1 year | -10.37% | $3,053.51 | $3,152.93 |
Wrapped eETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | Close | 1,924.92 | -30.69 | -1.57% | High | 1,967.87 | 2.43 | 0.12% |
| Open | 1,955.31 | -5.69 | -0.29% | Low | 1,924.92 | -10.07 | -0.52% | |
| 05/04/2025 | Close | 1,955.61 | -4.93 | -0.25% | High | 1,965.44 | -19.3 | -0.97% |
| Open | 1,961 | 1.27 | 0.06% | Low | 1,934.99 | -3.92 | -0.20% | |
| 05/03/2025 | Close | 1,960.54 | 2.18 | 0.11% | High | 1,984.74 | -5.42 | -0.27% |
| Open | 1,959.73 | 48.37 | 2.53% | Low | 1,938.91 | 27.64 | 1.45% | |
| 05/02/2025 | Close | 1,958.36 | 45.99 | 2.40% | High | 1,990.16 | 55.62 | 2.88% |
| Open | 1,911.36 | -5.83 | -0.30% | Low | 1,911.27 | 47.76 | 2.56% | |
| 05/01/2025 | Close | 1,912.37 | -0.21 | -0.01% | High | 1,934.54 | -24.67 | -1.26% |
| Open | 1,917.19 | -1.17 | -0.06% | Low | 1,863.51 | -38.53 | -2.03% | |
| 04/30/2025 | Close | 1,912.58 | -5.9 | -0.31% | High | 1,959.21 | 16.9 | 0.87% |
| Open | 1,918.36 | 6.95 | 0.36% | Low | 1,902.04 | 30.63 | 1.64% | |
| 04/29/2025 | Close | 1,918.48 | 7.54 | 0.39% | High | 1,942.31 | -25.58 | -1.30% |
| Open | 1,911.41 | -26.25 | -1.35% | Low | 1,871.41 | -38.29 | -2.01% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap