Wrapped eETH(weeth)

2,778.55Price Change 24h: 0.90%Price data by CoinGecko

Loading chart...

weeth

$2,719.29$2,785.65

LowHigh

Rank#N/A

Market Cap$5.41B

Volume$1.16M

Circulating1.95M

Total1.95M

Circulating %99.97%

ATH$5.30K

ATH Change-47.54%

ATH Date08/24/2025Aug 24, 2025

Period	Change [%]	Low	High
24h	0.90%	$2,719.29	$2,785.65
7 days	1.04%	$2,719.29	$2,788.39
14 days	3.05%	$2,769.2	$2,806.57
1 month	34.50%	$2,688.8	$2,908.79
1 year	-44.46%	$2,727.16	$2,781.98

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/14/2026	Close	2,732.94$	-53.73	-1.93%	High	2,788.39$	-18.18	-0.65%
	Open	2,786.61$	+12.22	0.44%	Low	2,719.29$	-49.91	-1.80%
09/13/2026	Close	2,786.67$	+11.55	0.42%	High	2,806.57$	-102.22	-3.51%
	Open	2,774.39$	+85.49	3.18%	Low	2,769.2$	+80.4	2.99%
09/12/2026	Close	2,775.12$	+86.22	3.21%	High	2,908.79$	+170.09	6.21%
	Open	2,688.9$	-33.31	-1.22%	Low	2,688.8$	+29.43	1.11%
09/11/2026	Close	2,688.9$	-33.32	-1.22%	High	2,738.7$	-42.09	-1.51%
	Open	2,722.21$	-19.35	-0.71%	Low	2,659.37$	-38.63	-1.43%
09/10/2026	Close	2,722.22$	-19.1	-0.70%	High	2,780.79$	+15.29	0.55%
	Open	2,741.56$	-5.2	-0.19%	Low	2,698$	+3.45	0.13%
09/09/2026	Close	2,741.32$	-5.5	-0.20%	High	2,765.5$	-26.26	-0.94%
	Open	2,746.76$	-26.74	-0.96%	Low	2,694.55$	-27.16	-1.00%
09/08/2026	Close	2,746.82$	-26.64	-0.96%	High	2,791.76$	+9.78	0.35%
	Open	2,773.5$	+37.96	1.39%	Low	2,721.71$	-5.45	-0.20%

* Price information provided by CoinGecko. Day starts at UTC 00:00