Loading chart...
Wrapped eETH Price Converter
weeth
24-Hour Range
$2,958.67$2,989.03
LowHigh
Market Cap
Rank#N/A
Market Cap$5.99B
Volume$1.86M
Supply
Circulating2.01M
Total2.01M
Circulating %100.00%
All Time High
ATH$5.30K
ATH Change-43.72%
ATH Date08/24/2025
Wrapped eETH Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.68% | $2,958.67 | $2,989.03 |
| 7 days | 0.41% | $2,953.05 | $3,003.76 |
| 14 days | 4.47% | $2,934.65 | $3,022.2 |
| 1 month | 10.65% | $2,931.5 | $3,029.38 |
| 1 year | -38.26% | $2,908.26 | $2,980.61 |
Wrapped eETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 2,987.54$ | +21.97 | 0.74% | High | 3,003.76$ | -18.44 | -0.61% |
| Open | 2,966.23$ | +9.23 | 0.31% | Low | 2,953.05$ | +18.4 | 0.63% | |
| 10/01/2026 | Close | 2,965.57$ | +8.57 | 0.29% | High | 3,022.2$ | -7.18 | -0.24% |
| Open | 2,957$ | -14.71 | -0.50% | Low | 2,934.65$ | +3.15 | 0.11% | |
| 09/30/2026 | Close | 2,957$ | -15.24 | -0.51% | High | 3,029.38$ | +29.19 | 0.97% |
| Open | 2,971.71$ | +3.21 | 0.11% | Low | 2,931.5$ | +18.75 | 0.64% | |
| 09/29/2026 | Close | 2,972.24$ | +3.78 | 0.13% | High | 3,000.19$ | -4.61 | -0.15% |
| Open | 2,968.5$ | -8.22 | -0.28% | Low | 2,912.75$ | -36.3 | -1.23% | |
| 09/28/2026 | Close | 2,968.46$ | -8.26 | -0.28% | High | 3,004.8$ | +26.29 | 0.88% |
| Open | 2,976.72$ | +4.67 | 0.16% | Low | 2,949.05$ | +3.3 | 0.11% | |
| 09/27/2026 | Close | 2,976.72$ | +4.67 | 0.16% | High | 2,978.51$ | -47.04 | -1.55% |
| Open | 2,972.05$ | +4.73 | 0.16% | Low | 2,945.75$ | -0.31 | -0.01% | |
| 09/26/2026 | Close | 2,972.05$ | +4.68 | 0.16% | High | 3,025.55$ | +44.94 | 1.51% |
| Open | 2,967.32$ | +4 | 0.13% | Low | 2,946.06$ | +37.8 | 1.30% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot