Advertisement

BTC$86,480-0.59%ETH$2,054.79-0.92%USDT$1.000.00%XRP$2.42-1.00%BNB$639.832.75%SOL$139.450.49%USDC$1.000.00%DOGE$0.184.48%ADA$0.741.78%TRX$0.23-0.39%STETH$2,050.34-0.85%WBTC$86,442-0.42%LINK$15.180.68%TON$3.66-0.01%AVAX$21.831.22%LEO$9.77-0.07%XLM$0.290.97%WSTETH$2,460.64-0.96%USDS$1.000.00%HBAR$0.191.66%SHIB$0.000013392.07%SUI$2.34-1.27%DOT$4.61-2.42%LTC$92.36-0.65%OM$6.756.29%BCH$328.63-0.26%PI$0.93-1.54%BGB$4.91-0.93%WETH$2,052.11-1.06%HYPE$16.20-2.86%USDE$1.00-0.08%BSC-USD$1.00-0.02%WEETH$2,181.66-1.01%UNI$7.011.61%WBT$29.130.01%XMR$222.791.71%APT$5.983.08%NEAR$2.921.36%SUSDS$1.04-0.38%PEPE$0.000007934.51%DAI$1.00-0.04%SUSDE$1.160.03%OKB$49.91-1.52%GT$23.740.87%ICP$6.030.28%ONDO$0.903.17%AAVE$187.58-1.93%MNT$0.84-0.49%TKX$34.750.34%ETC$18.250.26%CBBTC$86,505-0.58%FDUSD$1.00-0.01%TRUMP$11.39-3.81%TAO$265.67-0.11%VET$0.03-1.26%CRO$0.1129.32%ATOM$4.890.47%ENA$0.403.41%TIA$3.681.68%FIL$3.11-1.44%KAS$0.08-4.33%RENDER$3.822.80%POL$0.220.67%S$0.58-0.39%LBTC$86,459-0.95%ARB$0.391.34%FTN$4.02-0.04%BUIDL$1.000.00%ALGO$0.201.01%IP$6.3313.17%USDT0$1.00-0.10%JUP$0.560.12%OP$0.900.82%FET$0.551.99%KCS$11.340.58%SOLVBTC$86,203-0.59%WETH$2,054.06-0.71%RSETH$2,134.48-1.08%XDC$0.072.11%NEXO$1.14-1.44%QNT$78.34-0.17%IMX$0.632.17%MOVE$0.455.86%BNSOL$145.600.80%WLD$0.916.95%MKR$1,266.030.85%BONK$0.000013701.87%STX$0.693.29%INJ$10.410.73%RETH$2,322.81-0.85%DEXE$17.461.41%SEI$0.201.62%GRT$0.101.68%THETA$0.97-0.22%USDC.E$1.00-0.09%LDO$1.06-1.30%USD0$1.00-0.01%FLR$0.01-0.83%EOS$0.581.11%SOLVBTC.BBN$85,911-0.21%

Wrapped eETH

Wrapped eETH(weeth)

$2,181.65Price Change 24h: -1.01%Price data by

Wrapped eETH Price Chart

Wrapped eETH Price Converter

weeth

24-Hour Range

$2,171.19 $2,181.65

LowHigh

Market Cap

Rank#33

Market Cap$4.57B

Volume$7.38M

Supply

Circulating2.10M

Total2.10M

Created on01/01/1970Jan 01, 1970

All Time High

ATH$4.31K

ATH Change-49.40%

ATH Date12/06/2024Dec 06, 2024

Wrapped eETH Price Perfomance

Period	Change [%]	Low	High
24h	-1.01%	$2,171.19	$2,231.33
7 days	8.29%	$1,889.13	$2,081.65
14 days	8.69%	$1,889.13	$2,081.65
1 month	-26.17%	$2,913.97	$2,991.26
1 year	-39.09%	$3,530.9	$3,763.46

Wrapped eETH OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/19/2025	Close	2,054.53	5.64	0.28%	High	2,054.53	-16.17	-0.78%
	Open	2,047.66	43.61	2.18%	Low	1,992.38	-9.62	-0.48%
03/18/2025	Close	2,048.89	45.66	2.28%	High	2,070.7	10.03	0.49%
	Open	2,004.05	-55.55	-2.70%	Low	2,002	15.34	0.77%
03/17/2025	Close	2,003.23	-56.97	-2.77%	High	2,060.67	-11.55	-0.56%
	Open	2,059.6	28.51	1.40%	Low	1,986.66	-39.69	-1.96%
03/16/2025	Close	2,060.2	29.14	1.43%	High	2,072.22	11.01	0.53%
	Open	2,031.09	53.64	2.71%	Low	2,026.35	53.79	2.73%
03/15/2025	Close	2,031.06	53.47	2.70%	High	2,061.21	28.23	1.39%
	Open	1,977.45	-46.87	-2.32%	Low	1,972.56	34.48	1.78%
03/14/2025	Close	1,977.59	-52.65	-2.59%	High	2,032.98	-25.78	-1.25%
	Open	2,024.32	-15.85	-0.78%	Low	1,938.08	-18.7	-0.96%
03/13/2025	Close	2,030.24	-11.44	-0.56%	High	2,058.76	-22.89	-1.10%
	Open	2,040.17	56.44	2.85%	Low	1,956.78	67.65	3.58%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether