Advertisement

Home /
Prices /
Wrapped eETH
Wrapped eETH

Wrapped eETH

weeth

$3,527.32Price Change 24h: 6.15%Price data by Coingecko logoCoinGecko

Wrapped eETH Price Chart

Wrapped eETH Price Converter

weeth

24-Hour Range

$3,319.79 $3,527.32
LowHigh

Market Cap

Rank#25
Market Cap$4.94B
Volume$92.76M

Supply

Circulating1.40M
Total1.40M
Created on01/01/1970

All Time High

ATH$4.20K
ATH Change-16.33%
ATH Date03/13/2024

Wrapped eETH Price Perfomance

PeriodChange [%]LowHigh
24h6.15%$3,319.79$3,534.86
7 days13.45%$3,566.95$3,654.22
14 days-2.20%$3,566.95$3,654.22
1 month-4.69%$3,674.44$3,712.13
1 year0.00%$2,275.39$2,275.39

Wrapped eETH OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/09/2024Close3,149.91100.383.29%High3,194.35-1.06-0.03%
Open3,047.03-147.72-4.62%Low2,945.41-94.92-3.12%
07/08/2024Close3,049.53-144.28-4.52%High3,195.41-6.28-0.20%
Open3,194.7592.142.97%Low3,040.33-36.71-1.19%
07/07/2024Close3,193.8189.152.87%High3,201.69-27.4-0.85%
Open3,102.61-85.94-2.70%Low3,077.04132.064.48%
07/06/2024Close3,104.66-95.49-2.98%High3,229.09-213.18-6.19%
Open3,188.55-238.52-6.96%Low2,944.98-245.8-7.70%
07/05/2024Close3,200.15-230.24-6.71%High3,442.27-118.08-3.32%
Open3,427.07-126.28-3.55%Low3,190.78-193.44-5.72%
07/04/2024Close3,430.39-121.66-3.43%High3,560.35-35.37-0.98%
Open3,553.35-27.45-0.77%Low3,384.22-153.42-4.34%
07/03/2024Close3,552.05-26.41-0.74%High3,595.72-58.5-1.60%
Open3,580.84.990.14%Low3,537.64-29.31-0.82%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins