Loading chart...
Wrapped eETH Price Converter
weeth
24-Hour Range
$2,659.37$2,738.7
LowHigh
Market Cap
Rank#N/A
Market Cap$5.23B
Volume$1.15M
Supply
Circulating1.94M
Total1.94M
Circulating %99.88%
All Time High
ATH$5.30K
ATH Change-49.10%
ATH Date08/24/2025
Wrapped eETH Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.57% | $2,659.37 | $2,738.7 |
| 7 days | -2.10% | $2,698 | $2,780.79 |
| 14 days | -2.76% | $2,694.55 | $2,765.5 |
| 1 month | 30.19% | $2,721.71 | $2,791.76 |
| 1 year | -42.27% | $2,600.97 | $2,675.25 |
Wrapped eETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | Close | 2,722.22$ | -19.1 | -0.70% | High | 2,780.79$ | +15.29 | 0.55% |
| Open | 2,741.56$ | -5.2 | -0.19% | Low | 2,698$ | +3.45 | 0.13% | |
| 09/09/2026 | Close | 2,741.32$ | -5.5 | -0.20% | High | 2,765.5$ | -26.26 | -0.94% |
| Open | 2,746.76$ | -26.74 | -0.96% | Low | 2,694.55$ | -27.16 | -1.00% | |
| 09/08/2026 | Close | 2,746.82$ | -26.64 | -0.96% | High | 2,791.76$ | +9.78 | 0.35% |
| Open | 2,773.5$ | +37.96 | 1.39% | Low | 2,721.71$ | -5.45 | -0.20% | |
| 09/07/2026 | Close | 2,773.46$ | +37.94 | 1.39% | High | 2,781.98$ | +34.74 | 1.26% |
| Open | 2,735.54$ | +27.77 | 1.03% | Low | 2,727.16$ | +28.7 | 1.06% | |
| 09/06/2026 | Close | 2,735.52$ | +27.72 | 1.02% | High | 2,747.24$ | -56.14 | -2.00% |
| Open | 2,707.77$ | -57.68 | -2.09% | Low | 2,698.46$ | +10.56 | 0.39% | |
| 09/05/2026 | Close | 2,707.8$ | -57.65 | -2.08% | High | 2,803.38$ | +22.32 | 0.80% |
| Open | 2,765.45$ | +128.74 | 4.88% | Low | 2,687.9$ | +69.22 | 2.64% | |
| 09/04/2026 | Close | 2,765.45$ | +128.74 | 4.88% | High | 2,781.06$ | +105.81 | 3.96% |
| Open | 2,636.71$ | -30.75 | -1.15% | Low | 2,618.68$ | +17.71 | 0.68% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot