Loading chart...
Wrapped eETH Price Converter
weeth
24-Hour Range
$2,673.37$2,787.92
LowHigh
Market Cap
Rank#N/A
Market Cap$4.98B
Volume$1.42M
Supply
Circulating1.82M
Total1.82M
Circulating %100.00%
All Time High
ATH$5.30K
ATH Change-48.37%
ATH Date08/24/2025
Wrapped eETH Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.44% | $2,673.37 | $2,787.92 |
| 7 days | 30.25% | $2,598.59 | $2,735.13 |
| 14 days | 32.29% | $2,637.63 | $2,785.71 |
| 1 month | 32.81% | $2,561.95 | $2,802.44 |
| 1 year | -46.50% | $2,058.01 | $2,081.79 |
Wrapped eETH OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | Close | 2,704.4$ | +32.36 | 1.21% | High | 2,735.13$ | -50.58 | -1.82% |
| Open | 2,672.32$ | -103.69 | -3.74% | Low | 2,598.59$ | -39.04 | -1.48% | |
| 08/23/2026 | Close | 2,672.04$ | -99.38 | -3.59% | High | 2,785.71$ | -16.73 | -0.60% |
| Open | 2,776.01$ | +211.67 | 8.25% | Low | 2,637.63$ | +75.68 | 2.95% | |
| 08/22/2026 | Close | 2,771.42$ | +208.8 | 8.15% | High | 2,802.44$ | +216.07 | 8.35% |
| Open | 2,564.34$ | +82.42 | 3.32% | Low | 2,561.95$ | +112.63 | 4.60% | |
| 08/21/2026 | Close | 2,562.62$ | +81.94 | 3.30% | High | 2,586.37$ | +45.05 | 1.77% |
| Open | 2,481.92$ | +372.55 | 17.66% | Low | 2,449.32$ | +350.61 | 16.71% | |
| 08/20/2026 | Close | 2,480.68$ | +369.68 | 17.51% | High | 2,541.32$ | +426.21 | 20.15% |
| Open | 2,109.37$ | +2.78 | 0.13% | Low | 2,098.71$ | +20.97 | 1.01% | |
| 08/19/2026 | Close | 2,111$ | +4.66 | 0.22% | High | 2,115.11$ | +4.22 | 0.20% |
| Open | 2,106.59$ | +41.83 | 2.03% | Low | 2,077.74$ | +13.26 | 0.64% | |
| 08/18/2026 | Close | 2,106.34$ | +41.55 | 2.01% | High | 2,110.89$ | +29.1 | 1.40% |
| Open | 2,064.76$ | -7.34 | -0.35% | Low | 2,064.48$ | +6.47 | 0.31% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot