Wrapped eETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 2,641.54$ | -92.57 | -3.39% | High | 2,743.17$ | -42.26 | -1.52% |
| Open | 2,734.55$ | +27.61 | 1.02% | Low | 2,618.46$ | -74.88 | -2.78% | |
| 10/22/2026 | Close | 2,734.11$ | +26.71 | 0.99% | High | 2,785.43$ | +52.63 | 1.93% |
| Open | 2,706.94$ | +45.46 | 1.71% | Low | 2,693.34$ | +66.83 | 2.54% | |
| 10/21/2026 | Close | 2,707.4$ | +45.89 | 1.72% | High | 2,732.8$ | +30.16 | 1.12% |
| Open | 2,661.48$ | -2.07 | -0.08% | Low | 2,626.51$ | -15.43 | -0.58% | |
| 10/20/2026 | Close | 2,661.51$ | -2.39 | -0.09% | High | 2,702.64$ | +18.96 | 0.71% |
| Open | 2,663.55$ | +8.83 | 0.33% | Low | 2,641.94$ | +66.64 | 2.59% | |
| 10/19/2026 | Close | 2,663.9$ | +8.99 | 0.34% | High | 2,683.68$ | -12.41 | -0.46% |
| Open | 2,654.72$ | -23.31 | -0.87% | Low | 2,575.3$ | -40.83 | -1.56% | |
| 10/18/2026 | Close | 2,654.91$ | -22.97 | -0.86% | High | 2,696.09$ | -53.73 | -1.95% |
| Open | 2,678.03$ | -20.52 | -0.76% | Low | 2,616.13$ | -30.19 | -1.14% | |
| 10/17/2026 | Close | 2,677.88$ | -20.79 | -0.77% | High | 2,749.82$ | +26.59 | 0.98% |
| Open | 2,698.55$ | +19.24 | 0.72% | Low | 2,646.32$ | +73.67 | 2.86% |