Wrapped eETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | Close | 1,990.84$ | -44.69 | -2.20% | High | 2,067.38$ | -127.49 | -5.81% |
| Open | 2,036.23$ | -158.07 | -7.20% | Low | 1,939.11$ | -77.31 | -3.83% | |
| 06/03/2026 | Close | 2,035.53$ | -159.89 | -7.28% | High | 2,194.87$ | -13.65 | -0.62% |
| Open | 2,194.3$ | +1.31 | 0.06% | Low | 2,016.42$ | -127.44 | -5.94% | |
| 06/02/2026 | Close | 2,195.42$ | +2.46 | 0.11% | High | 2,208.52$ | -19.37 | -0.87% |
| Open | 2,192.99$ | -20.16 | -0.91% | Low | 2,143.86$ | -26.27 | -1.21% | |
| 06/01/2026 | Close | 2,192.96$ | -22.72 | -1.03% | High | 2,227.89$ | +5.65 | 0.25% |
| Open | 2,213.15$ | +10.02 | 0.45% | Low | 2,170.13$ | -22.72 | -1.04% | |
| 05/31/2026 | Close | 2,215.68$ | +13.48 | 0.61% | High | 2,222.24$ | -12.33 | -0.55% |
| Open | 2,203.13$ | +1.12 | 0.05% | Low | 2,192.85$ | +27.21 | 1.26% | |
| 05/30/2026 | Close | 2,202.2$ | +12.99 | 0.59% | High | 2,234.57$ | +16.14 | 0.73% |
| Open | 2,202.01$ | -11.18 | -0.51% | Low | 2,165.64$ | +8.18 | 0.38% | |
| 05/29/2026 | Close | 2,189.21$ | -22.49 | -1.02% | High | 2,218.43$ | -72.48 | -3.16% |
| Open | 2,213.19$ | -66.6 | -2.92% | Low | 2,157.46$ | -51.17 | -2.32% |