Advertisement

BTC$82,832-2.43%ETH$1,864.91-2.24%USDT$1.00-0.01%XRP$2.08-6.10%BNB$602.96-4.00%SOL$125.64-3.93%USDC$1.000.02%DOGE$0.17-5.24%ADA$0.67-3.77%TRX$0.231.47%STETH$1,866.59-2.09%WBTC$82,851-2.38%TON$3.70-7.20%LEO$9.67-1.39%LINK$13.77-3.33%AVAX$19.91-2.27%XLM$0.27-2.88%WSTETH$2,240.13-1.87%USDS$1.00-0.01%SHIB$0.00001276-3.08%SUI$2.36-7.03%HBAR$0.17-6.20%LTC$85.71-2.23%DOT$4.10-4.08%OM$6.32-0.70%BCH$304.84-1.62%PI$0.83-0.39%BGB$4.65-2.85%WETH$1,864.68-2.14%USDE$1.000.03%BSC-USD$1.00-0.02%WEETH$1,983.08-2.10%HYPE$12.57-7.59%WBT$28.43-1.51%XMR$216.15-2.08%UNI$6.08-3.76%APT$5.38-2.21%DAI$1.000.02%PEPE$0.00000752-3.91%NEAR$2.63-5.20%SUSDS$1.050.19%OKB$48.67-0.36%TKX$35.87-2.16%GT$22.56-1.14%CRO$0.10-4.12%MNT$0.81-2.57%CBBTC$82,862-2.37%AAVE$176.901.17%ICP$5.43-3.84%FDUSD$1.000.10%ETC$16.84-1.63%ONDO$0.80-6.79%SUSDE$1.160.03%TRUMP$10.02-2.98%VET$0.02-5.36%TAO$230.46-8.87%ENA$0.37-4.40%ATOM$4.44-2.46%BUIDL$1.000.00%TIA$3.26-9.38%RENDER$3.59-2.75%FIL$2.78-3.00%POL$0.20-4.37%LBTC$82,784-2.22%FTN$4.01-0.12%KAS$0.06-8.59%ALGO$0.19-7.53%S$0.50-11.49%ARB$0.34-5.17%IP$5.31-1.15%KCS$11.12-0.72%JUP$0.47-6.48%SOLVBTC$82,779-2.41%OP$0.79-5.60%FET$0.49-4.89%MKR$1,387.68-1.94%RSETH$1,940.08-2.04%WETH$1,870.52-2.12%MOVE$0.46-2.84%NEXO$1.10-0.77%XDC$0.07-2.53%BNSOL$130.75-4.22%IMX$0.57-2.81%QNT$68.65-4.94%DEXE$17.44-4.31%USDT0$1.00-0.06%WLD$0.80-8.19%STX$0.63-6.15%RETH$2,116.57-1.86%USD0$1.00-0.02%BONK$0.00001160-7.68%SEI$0.18-7.02%USDC.E$1.00-0.24%GRT$0.09-5.56%INJ$8.91-5.68%THETA$0.86-5.44%BERA$7.79-6.61%EOS$0.55-4.29%USDT$1.000.04%PYUSD$1.00-0.01%

Wrapped eETH OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/28/2025	Close	2,130.79	-4.96	-0.23%	High	2,163.4	-46.33	-2.10%
	Open	2,135.26	-63.51	-2.89%	Low	2,116.84	6.44	0.31%
03/27/2025	Close	2,135.75	-64.8	-2.94%	High	2,209.73	-14.67	-0.66%
	Open	2,198.77	-12.72	-0.58%	Low	2,110.4	-60.79	-2.80%
03/26/2025	Close	2,200.55	-5.4	-0.24%	High	2,224.4	-6.93	-0.31%
	Open	2,211.49	79.07	3.71%	Low	2,171.19	64.07	3.04%
03/25/2025	Close	2,205.95	80.03	3.76%	High	2,231.33	84.35	3.93%
	Open	2,132.42	29.65	1.41%	Low	2,107.12	4.35	0.21%
03/24/2025	Close	2,125.92	24.01	1.14%	High	2,146.98	19.84	0.93%
	Open	2,102.77	14.69	0.70%	Low	2,102.77	14.8	0.71%
03/23/2025	Close	2,101.91	14.52	0.70%	High	2,127.14	9.06	0.43%
	Open	2,088.08	-12.91	-0.61%	Low	2,087.97	27.48	1.33%
03/22/2025	Close	2,087.39	-14.49	-0.69%	High	2,118.08	-79.76	-3.63%
	Open	2,100.99	-95.96	-4.37%	Low	2,060.49	-15.18	-0.73%