Wrapped eETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 2,786.67$ | +11.55 | 0.42% | High | 2,806.57$ | -102.22 | -3.51% |
| Open | 2,774.39$ | +85.49 | 3.18% | Low | 2,769.2$ | +80.4 | 2.99% | |
| 09/12/2026 | Close | 2,775.12$ | +86.22 | 3.21% | High | 2,908.79$ | +170.09 | 6.21% |
| Open | 2,688.9$ | -33.31 | -1.22% | Low | 2,688.8$ | +29.43 | 1.11% | |
| 09/11/2026 | Close | 2,688.9$ | -33.32 | -1.22% | High | 2,738.7$ | -42.09 | -1.51% |
| Open | 2,722.21$ | -19.35 | -0.71% | Low | 2,659.37$ | -38.63 | -1.43% | |
| 09/10/2026 | Close | 2,722.22$ | -19.1 | -0.70% | High | 2,780.79$ | +15.29 | 0.55% |
| Open | 2,741.56$ | -5.2 | -0.19% | Low | 2,698$ | +3.45 | 0.13% | |
| 09/09/2026 | Close | 2,741.32$ | -5.5 | -0.20% | High | 2,765.5$ | -26.26 | -0.94% |
| Open | 2,746.76$ | -26.74 | -0.96% | Low | 2,694.55$ | -27.16 | -1.00% | |
| 09/08/2026 | Close | 2,746.82$ | -26.64 | -0.96% | High | 2,791.76$ | +9.78 | 0.35% |
| Open | 2,773.5$ | +37.96 | 1.39% | Low | 2,721.71$ | -5.45 | -0.20% | |
| 09/07/2026 | Close | 2,773.46$ | +37.94 | 1.39% | High | 2,781.98$ | +34.74 | 1.26% |
| Open | 2,735.54$ | +27.77 | 1.03% | Low | 2,727.16$ | +28.7 | 1.06% |