Wrapped eETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 2,070.86$ | +40.45 | 1.99% | High | 2,084.98$ | +24.5 | 1.19% |
| Open | 2,030.41$ | -16.72 | -0.82% | Low | 2,030.41$ | +23.19 | 1.16% | |
| 08/02/2026 | Close | 2,030.41$ | -16.72 | -0.82% | High | 2,060.48$ | -63.65 | -3.00% |
| Open | 2,047.13$ | -64.66 | -3.06% | Low | 2,007.22$ | -35.48 | -1.74% | |
| 08/01/2026 | Close | 2,047.13$ | -64.92 | -3.07% | High | 2,124.13$ | -1.3 | -0.06% |
| Open | 2,111.79$ | +11.98 | 0.57% | Low | 2,042.7$ | -40.39 | -1.94% | |
| 07/31/2026 | Close | 2,112.05$ | +12.25 | 0.58% | High | 2,125.43$ | +8.85 | 0.42% |
| Open | 2,099.81$ | -12.08 | -0.57% | Low | 2,083.09$ | +15.31 | 0.74% | |
| 07/30/2026 | Close | 2,099.8$ | -12.06 | -0.57% | High | 2,116.58$ | -0.91 | -0.04% |
| Open | 2,111.89$ | +32.08 | 1.54% | Low | 2,067.78$ | +16.54 | 0.81% | |
| 07/29/2026 | Close | 2,111.86$ | +32.05 | 1.54% | High | 2,117.49$ | -51.01 | -2.35% |
| Open | 2,079.81$ | -68.2 | -3.18% | Low | 2,051.24$ | -23.23 | -1.12% | |
| 07/28/2026 | Close | 2,079.81$ | -68.19 | -3.17% | High | 2,168.5$ | +17.08 | 0.79% |
| Open | 2,148.01$ | +86.72 | 4.21% | Low | 2,074.47$ | +13.26 | 0.64% |