Wrapped eETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 2,946.9$ | -40.64 | -1.36% | High | 3,055.06$ | +51.3 | 1.71% |
| Open | 2,987.54$ | +21.31 | 0.72% | Low | 2,929.84$ | -23.21 | -0.79% | |
| 10/02/2026 | Close | 2,987.54$ | +21.97 | 0.74% | High | 3,003.76$ | -18.44 | -0.61% |
| Open | 2,966.23$ | +9.23 | 0.31% | Low | 2,953.05$ | +18.4 | 0.63% | |
| 10/01/2026 | Close | 2,965.57$ | +8.57 | 0.29% | High | 3,022.2$ | -7.18 | -0.24% |
| Open | 2,957$ | -14.71 | -0.50% | Low | 2,934.65$ | +3.15 | 0.11% | |
| 09/30/2026 | Close | 2,957$ | -15.24 | -0.51% | High | 3,029.38$ | +29.19 | 0.97% |
| Open | 2,971.71$ | +3.21 | 0.11% | Low | 2,931.5$ | +18.75 | 0.64% | |
| 09/29/2026 | Close | 2,972.24$ | +3.78 | 0.13% | High | 3,000.19$ | -4.61 | -0.15% |
| Open | 2,968.5$ | -8.22 | -0.28% | Low | 2,912.75$ | -36.3 | -1.23% | |
| 09/28/2026 | Close | 2,968.46$ | -8.26 | -0.28% | High | 3,004.8$ | +26.29 | 0.88% |
| Open | 2,976.72$ | +4.67 | 0.16% | Low | 2,949.05$ | +3.3 | 0.11% | |
| 09/27/2026 | Close | 2,976.72$ | +4.67 | 0.16% | High | 2,978.51$ | -47.04 | -1.55% |
| Open | 2,972.05$ | +4.73 | 0.16% | Low | 2,945.75$ | -0.31 | -0.01% |