Wrapped eETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 1,949.98$ | -33.9 | -1.71% | High | 2,017.5$ | +10.18 | 0.51% |
| Open | 1,993.23$ | +29.05 | 1.48% | Low | 1,926.72$ | -33.26 | -1.70% | |
| 07/13/2026 | Close | 1,983.88$ | +15.04 | 0.76% | High | 2,007.32$ | -0.73 | -0.04% |
| Open | 1,964.18$ | -9.17 | -0.46% | Low | 1,959.98$ | -4.8 | -0.24% | |
| 07/12/2026 | Close | 1,968.84$ | -2.16 | -0.11% | High | 2,008.05$ | +19.19 | 0.96% |
| Open | 1,973.35$ | +57.11 | 2.98% | Low | 1,964.78$ | +55.48 | 2.91% | |
| 07/11/2026 | Close | 1,971$ | +54.71 | 2.85% | High | 1,988.86$ | +58.45 | 3.03% |
| Open | 1,916.24$ | +1.9 | 0.10% | Low | 1,909.3$ | +17.44 | 0.92% | |
| 07/10/2026 | Close | 1,916.29$ | +3.26 | 0.17% | High | 1,930.41$ | -26.12 | -1.34% |
| Open | 1,914.34$ | -28.37 | -1.46% | Low | 1,891.86$ | +8.24 | 0.44% | |
| 07/09/2026 | Close | 1,913.03$ | -31.21 | -1.61% | High | 1,956.53$ | -33.32 | -1.67% |
| Open | 1,942.71$ | -32.13 | -1.63% | Low | 1,883.62$ | -46.5 | -2.41% | |
| 07/08/2026 | Close | 1,944.24$ | -32.36 | -1.64% | High | 1,989.85$ | -9.82 | -0.49% |
| Open | 1,974.84$ | +17.51 | 0.89% | Low | 1,930.12$ | +27.49 | 1.44% |