Wrapped eETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 1,825.57$ | -67.3 | -3.56% | High | 1,900.78$ | -46.99 | -2.41% |
| Open | 1,895.02$ | +23.98 | 1.28% | Low | 1,802.94$ | -68.1 | -3.64% | |
| 06/23/2026 | Close | 1,892.87$ | +21.05 | 1.12% | High | 1,947.77$ | +38.83 | 2.03% |
| Open | 1,871.04$ | -37.9 | -1.99% | Low | 1,871.04$ | +2.9 | 0.16% | |
| 06/22/2026 | Close | 1,871.82$ | -36 | -1.89% | High | 1,908.94$ | -4.11 | -0.21% |
| Open | 1,908.94$ | +33.83 | 1.80% | Low | 1,868.14$ | +6.3 | 0.34% | |
| 06/21/2026 | Close | 1,907.82$ | +35.37 | 1.89% | High | 1,913.05$ | +29.96 | 1.59% |
| Open | 1,875.11$ | -0.40 | -0.02% | Low | 1,861.84$ | +22.2 | 1.21% | |
| 06/20/2026 | Close | 1,872.45$ | -1.58 | -0.08% | High | 1,883.09$ | -47.36 | -2.45% |
| Open | 1,875.51$ | -30.67 | -1.61% | Low | 1,839.64$ | +3.38 | 0.18% | |
| 06/19/2026 | Close | 1,874.03$ | -32.31 | -1.69% | High | 1,930.45$ | -49.97 | -2.52% |
| Open | 1,906.18$ | -57.67 | -2.94% | Low | 1,836.26$ | -60.99 | -3.21% | |
| 06/18/2026 | Close | 1,906.34$ | -57.3 | -2.92% | High | 1,980.42$ | -30.85 | -1.53% |
| Open | 1,963.85$ | -4.71 | -0.24% | Low | 1,897.25$ | -29.85 | -1.55% |