Loading chart...
Cronos Price Converter
cro
24-Hour Range
$0.056$0.06
LowHigh
Market Cap
Rank#40
Market Cap$2.81B
Volume$8.64M
Supply
Circulating49.55B
Total98.98B
Circulating %50.06%
All Time High
ATH$0.892
ATH Change-93.64%
ATH Date11/23/2021
Cronos Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -5.68% | $0.056 | $0.06 |
| 7 days | -9.15% | $0.057 | $0.06 |
| 14 days | -16.96% | $0.057 | $0.061 |
| 1 month | -2.64% | $0.059 | $0.063 |
| 1 year | -65.46% | $0.062 | $0.067 |
Cronos OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | Close | 0.058153$ | -0.0010 | -1.76% | High | 0.060211$ | -0.0003 | -0.50% |
| Open | 0.059198$ | +0.0006 | 0.97% | Low | 0.057418$ | +0.0003 | 0.56% | |
| 10/14/2026 | Close | 0.059197$ | +0.0006 | 0.95% | High | 0.060511$ | -0.0022 | -3.51% |
| Open | 0.058631$ | -0.0021 | -3.50% | Low | 0.0571$ | -0.0015 | -2.56% | |
| 10/13/2026 | Close | 0.058642$ | -0.0021 | -3.48% | High | 0.062712$ | +0.0015 | 2.51% |
| Open | 0.060759$ | +0.0001 | 0.25% | Low | 0.058601$ | -0.0005 | -0.81% | |
| 10/12/2026 | Close | 0.060759$ | +0.0001 | 0.25% | High | 0.061176$ | -0.0008 | -1.31% |
| Open | 0.06061$ | -0.0011 | -1.74% | Low | 0.059081$ | -0.0013 | -2.17% | |
| 10/11/2026 | Close | 0.06061$ | -0.0011 | -1.74% | High | 0.061985$ | +7.10e-5 | 0.11% |
| Open | 0.061683$ | +0.0013 | 2.22% | Low | 0.060394$ | +0.0005 | 0.89% | |
| 10/10/2026 | Close | 0.061685$ | +0.0013 | 2.22% | High | 0.061914$ | -0.0017 | -2.72% |
| Open | 0.060345$ | -0.0028 | -4.48% | Low | 0.059859$ | +0.0017 | 3.00% | |
| 10/09/2026 | Close | 0.060343$ | -0.0028 | -4.48% | High | 0.063643$ | -0.0031 | -4.58% |
| Open | 0.063176$ | -0.0033 | -4.99% | Low | 0.058113$ | -0.0037 | -6.05% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Cronos
CeFi
Crypto.com Bets Big on Trump Just Months After Settling With SEC
The centralized exchange, once under fire for mishandling millions in crypto, is joining forces with Trump Media to roll out CRO-based rewards on Truth Social.
Blockchains
Crypto.com’s Cronos Chain Nears $1B in TVL as Token Jumps 350%
Crypto.com's exchange and token are surging, with TVL approaching $1B.