Advertisement

BTC$84,122-3.63%ETH$1,880.14-6.97%USDT$1.00-0.04%XRP$2.19-7.17%BNB$624.86-2.04%SOL$129.40-6.80%USDC$1.000.01%DOGE$0.18-6.77%ADA$0.70-5.23%TRX$0.23-0.69%STETH$1,880.31-6.98%WBTC$84,088-3.57%TON$3.940.53%LINK$14.23-9.44%LEO$9.70-0.69%XLM$0.27-4.44%AVAX$20.08-9.10%WSTETH$2,258.86-6.69%SUI$2.55-6.73%USDS$1.000.01%SHIB$0.00001322-7.80%HBAR$0.18-5.19%LTC$87.35-6.99%DOT$4.30-6.85%OM$6.30-4.55%BCH$308.11-5.82%BGB$4.69-6.75%PI$0.830.93%WETH$1,880.25-6.91%USDE$1.000.01%BSC-USD$1.000.10%HYPE$13.66-5.65%WEETH$1,999.07-6.89%WBT$28.84-1.19%XMR$219.70-1.57%UNI$6.18-9.23%DAI$1.00-0.02%APT$5.54-6.81%NEAR$2.75-8.38%PEPE$0.00000775-9.29%SUSDS$1.04-0.14%TKX$36.652.40%OKB$48.74-2.83%CRO$0.116.94%GT$22.82-3.63%MNT$0.81-3.64%CBBTC$84,139-3.58%ICP$5.62-7.37%ONDO$0.84-7.84%ETC$17.04-5.42%AAVE$170.75-7.80%FDUSD$1.00-0.03%SUSDE$1.160.00%TAO$250.27-8.85%VET$0.02-7.92%ATOM$4.61-5.10%TRUMP$10.21-8.60%ENA$0.39-9.79%TIA$3.53-6.42%BUIDL$1.000.00%RENDER$3.68-6.92%FIL$2.83-6.54%POL$0.21-10.71%KAS$0.07-8.07%LBTC$84,147-3.18%S$0.55-10.00%FTN$4.02-0.07%ALGO$0.20-5.13%ARB$0.35-9.15%JUP$0.50-7.97%IP$5.41-6.61%KCS$11.13-1.81%OP$0.83-8.93%FET$0.51-7.71%SOLVBTC$83,982-3.52%MKR$1,420.8-0.78%MOVE$0.48-2.15%RSETH$1,957.24-6.81%WETH$1,881.11-6.91%NEXO$1.12-4.75%XDC$0.07-3.84%BNSOL$135.45-6.67%QNT$72.23-5.14%IMX$0.58-10.09%WLD$0.86-10.27%DEXE$18.141.31%STX$0.66-9.58%USDT0$1.00-0.06%BONK$0.00001235-11.57%SEI$0.19-9.45%RETH$2,130.37-6.90%USD0$1.00-0.04%INJ$9.36-11.19%GRT$0.10-10.16%THETA$0.90-10.00%BERA$8.31-1.85%EOS$0.591.67%USDC.E$1.000.07%FLR$0.01-6.30%LDO$0.92-10.85%

Cronos

Cronos(cro)

$0.106Price Change 24h: 6.94%Price data by

Cronos Price Chart

Cronos Price Converter

cro

24-Hour Range

$0.098 $0.106

LowHigh

Market Cap

Rank#44

Market Cap$2.92B

Volume$115.99M

Supply

Circulating27.41B

Total97.41B

Created on11/14/2018Nov 14, 2018

All Time High

ATH$0.965

ATH Change-88.95%

ATH Date11/24/2021Nov 24, 2021

Cronos Price Perfomance

Period	Change [%]	Low	High
24h	6.94%	$0.098	$0.114
7 days	36.98%	$0.081	$0.084
14 days	29.23%	$0.081	$0.084
1 month	41.20%	$0.074	$0.076
1 year	-30.69%	$0.142	$0.15

Cronos OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/22/2025	Close	0.07823	-0.0017	-2.07%	High	0.079931	-0.0038	-4.52%
	Open	0.079905	-0.0011	-1.37%	Low	0.077207	-0.0011	-1.41%
03/21/2025	Close	0.07988	-0.0009	-1.13%	High	0.083716	0.0026	3.16%
	Open	0.081013	0.0025	3.14%	Low	0.078314	0.0011	1.43%
03/20/2025	Close	0.080793	0.0022	2.76%	High	0.081154	-0.0040	-4.72%
	Open	0.078543	-0.0066	-7.78%	Low	0.07721	-0.0001	-0.17%
03/19/2025	Close	0.078625	-0.0066	-7.73%	High	0.085173	-0.0045	-5.04%
	Open	0.085173	0.0022	2.67%	Low	0.077339	-0.0054	-6.56%
03/18/2025	Close	0.085211	0.0023	2.81%	High	0.089697	0.0056	6.66%
	Open	0.08296	-0.0011	-1.35%	Low	0.082767	0.0038	4.85%
03/17/2025	Close	0.082882	-0.0012	-1.43%	High	0.084095	-0.0012	-1.35%
	Open	0.084095	0.0016	1.88%	Low	0.078937	-0.0036	-4.37%
03/16/2025	Close	0.084082	0.0015	1.85%	High	0.085248	0.0011	1.36%
	Open	0.082541	0.0015	1.80%	Low	0.08254	0.0018	2.22%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether

Latest posts about Cronos

November 25, 2021

Crypto.com’s Cronos Chain Nears $1B in TVL as Token Jumps 350%

Crypto.com’s Cronos Chain Nears $1B in TVL as Token Jumps 350%

Crypto.com's exchange and token are surging, with TVL approaching $1B.