Loading chart...
Cronos Price Converter
cro
24-Hour Range
$0.059$0.062
LowHigh
Market Cap
Rank#37
Market Cap$2.73B
Volume$9.02M
Supply
Circulating44.83B
Total98.70B
Circulating %45.42%
All Time High
ATH$0.892
ATH Change-93.16%
ATH Date11/24/2021
Cronos Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.14% | $0.059 | $0.062 |
| 7 days | -7.83% | $0.058 | $0.061 |
| 14 days | -12.09% | $0.056 | $0.059 |
| 1 month | -14.59% | $0.056 | $0.061 |
| 1 year | -37.88% | $0.067 | $0.068 |
Cronos OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | Close | 0.060556$ | +0.0023 | 3.93% | High | 0.061004$ | +0.0023 | 3.98% |
| Open | 0.058289$ | +0.0006 | 1.04% | Low | 0.058269$ | +0.0027 | 4.92% | |
| 06/07/2026 | Close | 0.058264$ | +0.0005 | 0.90% | High | 0.058667$ | -0.0023 | -3.78% |
| Open | 0.057691$ | -0.0032 | -5.30% | Low | 0.055535$ | -0.0007 | -1.22% | |
| 06/06/2026 | Close | 0.057745$ | -0.0031 | -5.11% | High | 0.060969$ | -0.0010 | -1.66% |
| Open | 0.060918$ | -0.0007 | -1.20% | Low | 0.05622$ | -0.0035 | -5.78% | |
| 06/05/2026 | Close | 0.060853$ | -0.0009 | -1.46% | High | 0.061997$ | -0.0018 | -2.89% |
| Open | 0.061661$ | -0.0008 | -1.22% | Low | 0.05967$ | -0.0018 | -2.94% | |
| 06/04/2026 | Close | 0.061752$ | -0.0007 | -1.07% | High | 0.063844$ | -0.0017 | -2.63% |
| Open | 0.062424$ | -0.0031 | -4.76% | Low | 0.06148$ | -0.0006 | -0.89% | |
| 06/03/2026 | Close | 0.062423$ | -0.0032 | -4.85% | High | 0.065566$ | -0.0020 | -2.93% |
| Open | 0.065543$ | -0.0018 | -2.64% | Low | 0.062035$ | -0.0031 | -4.76% | |
| 06/02/2026 | Close | 0.065604$ | -0.0017 | -2.56% | High | 0.067542$ | -0.0007 | -0.97% |
| Open | 0.067319$ | -0.0004 | -0.66% | Low | 0.065134$ | -0.0018 | -2.70% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Cronos
CeFi
Crypto.com Bets Big on Trump Just Months After Settling With SEC
The centralized exchange, once under fire for mishandling millions in crypto, is joining forces with Trump Media to roll out CRO-based rewards on Truth Social.
Blockchains
Crypto.com’s Cronos Chain Nears $1B in TVL as Token Jumps 350%
Crypto.com's exchange and token are surging, with TVL approaching $1B.