Cronos(cro)

0.059Price Change 24h: 4.10%Price data by CoinGecko

Loading chart...

Cronos Price Converter

cro

24-Hour Range

$0.057$0.065

LowHigh

Market Cap

Rank#34

Market Cap$2.80B

Volume$19.47M

Supply

Circulating47.26B

Total98.79B

Circulating %47.84%

All Time High

ATH$0.892

ATH Change-93.31%

ATH Date11/24/2021Nov 24, 2021

Cronos Price Performance

Period	Change [%]	Low	High
24h	4.10%	$0.057	$0.065
7 days	5.21%	$0.057	$0.062
14 days	-2.70%	$0.056	$0.066
1 month	1.03%	$0.055	$0.056
1 year	-51.65%	$0.056	$0.057

Cronos OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/18/2026	Close	0.061334$	-3.00e-6	-0.00%	High	0.061727$	-0.0040	-6.06%
	Open	0.061101$	+0.0054	9.75%	Low	0.056657$	+0.0011	2.00%
07/17/2026	Close	0.061337$	+0.0057	10.17%	High	0.065707$	+0.0096	17.14%
	Open	0.055673$	-0.0001	-0.19%	Low	0.055544$	+0.0002	0.35%
07/16/2026	Close	0.055675$	-1.00e-4	-0.18%	High	0.056092$	+0.0003	0.51%
	Open	0.05578$	+0.0012	2.17%	Low	0.055351$	+0.0015	2.70%
07/15/2026	Close	0.055775$	+0.0012	2.22%	High	0.055806$	-0.0005	-0.84%
	Open	0.054597$	-0.0012	-2.23%	Low	0.053897$	-0.0003	-0.56%
07/14/2026	Close	0.054564$	-0.0012	-2.24%	High	0.056281$	+0.0003	0.58%
	Open	0.055844$	+2.80e-5	0.05%	Low	0.054198$	-0.0012	-2.13%
07/13/2026	Close	0.055813$	-0.0001	-0.24%	High	0.055957$	-0.0007	-1.32%
	Open	0.055816$	+9.20e-5	0.17%	Low	0.055377$	-3.40e-5	-0.06%
07/12/2026	Close	0.055948$	+0.0002	0.32%	High	0.056704$	-0.0004	-0.68%
	Open	0.055724$	-0.0004	-0.79%	Low	0.055411$	-0.0001	-0.20%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

BNB

XRP

Latest posts about Cronos

CeFi

Crypto.com Bets Big on Trump Just Months After Settling With SEC

The centralized exchange, once under fire for mishandling millions in crypto, is joining forces with Trump Media to roll out CRO-based rewards on Truth Social.

Blockchains

Crypto.com’s Cronos Chain Nears $1B in TVL as Token Jumps 350%

Crypto.com's exchange and token are surging, with TVL approaching $1B.

See all posts