Advertisement

Home /
Prices /
Cronos
Cronos

Cronos

cro

$0.093Price Change 24h: -1.85%Price data by Coingecko logoCoinGecko

Cronos Price Chart

Cronos Price Converter

cro

24-Hour Range

$0.093 $0.093
LowHigh

Market Cap

Rank#46
Market Cap$2.50B
Volume$7.84M

Supply

Circulating26.80B
Total30.00B
Created on11/14/2018

All Time High

ATH$0.965
ATH Change-90.33%
ATH Date11/24/2021

Cronos Price Perfomance

PeriodChange [%]LowHigh
24h-1.85%$0.093$0.095
7 days9.40%$0.085$0.089
14 days6.40%$0.085$0.089
1 month0.88%$0.091$0.095
1 year55.58%$0.059$0.061

Cronos OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/12/2024Close0.086360.00171.98%High0.086939-7.00e-5-0.08%
Open0.08454-0.0012-1.38%Low0.0842520.00050.60%
07/11/2024Close0.084686-0.0011-1.23%High0.0870090.00030.36%
Open0.0857230.00192.22%Low0.0837520.00030.32%
07/10/2024Close0.0857430.00192.28%High0.0867010.00050.60%
Open0.0838640.00192.36%Low0.0834810.00334.06%
07/09/2024Close0.0838330.00172.07%High0.086182-0.0015-1.69%
Open0.081929-0.0057-6.54%Low0.080221-0.0018-2.16%
07/08/2024Close0.082133-0.0053-6.11%High0.087664-7.80e-5-0.09%
Open0.0876640.00364.32%Low0.081992-0.0020-2.38%
07/07/2024Close0.0874820.00344.03%High0.0877420.00293.40%
Open0.084037-0.0002-0.26%Low0.0839950.00658.41%
07/06/2024Close0.08409-0.0008-0.95%High0.084857-0.0043-4.80%
Open0.08426-0.0045-5.08%Low0.077482-0.0074-8.68%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Cronos

Loading...
Crypto.com’s Cronos Chain Nears $1B in TVL as Token Jumps 350%

Crypto.com’s Cronos Chain Nears $1B in TVL as Token Jumps 350%

Crypto.com's exchange and token are surging, with TVL approaching $1B.