Cronos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | Close | 0.054406$ | -0.0005 | -0.94% | High | 0.055741$ | -0.0016 | -2.81% |
| Open | 0.054892$ | -0.0018 | -3.20% | Low | 0.053369$ | -0.0011 | -1.98% | |
| 09/02/2026 | Close | 0.054925$ | -0.0018 | -3.14% | High | 0.05735$ | -0.0003 | -0.44% |
| Open | 0.056704$ | -0.0004 | -0.72% | Low | 0.054449$ | -0.0007 | -1.19% | |
| 09/01/2026 | Close | 0.056708$ | -0.0004 | -0.77% | High | 0.057604$ | -0.0058 | -9.09% |
| Open | 0.057118$ | -0.0007 | -1.13% | Low | 0.055106$ | -0.0013 | -2.22% | |
| 08/31/2026 | Close | 0.05715$ | -0.0006 | -1.07% | High | 0.063364$ | +0.0053 | 9.11% |
| Open | 0.057772$ | +0.0003 | 0.53% | Low | 0.056357$ | -0.0002 | -0.36% | |
| 08/30/2026 | Close | 0.057771$ | +0.0003 | 0.52% | High | 0.058076$ | -0.0035 | -5.70% |
| Open | 0.05747$ | -0.0034 | -5.65% | Low | 0.056562$ | +0.0004 | 0.63% | |
| 08/29/2026 | Close | 0.057472$ | -0.0034 | -5.65% | High | 0.061589$ | -0.0004 | -0.57% |
| Open | 0.060911$ | +0.0015 | 2.44% | Low | 0.056207$ | -0.0028 | -4.72% | |
| 08/28/2026 | Close | 0.060916$ | +0.0015 | 2.45% | High | 0.061942$ | +0.0023 | 3.94% |
| Open | 0.059458$ | +0.0010 | 1.63% | Low | 0.058992$ | +0.0019 | 3.29% |