Cronos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | Close | 0.053981$ | -0.0005 | -0.97% | High | 0.054497$ | -0.0011 | -1.91% |
| Open | 0.054493$ | -0.0007 | -1.24% | Low | 0.053961$ | -0.0002 | -0.38% | |
| 08/05/2026 | Close | 0.05451$ | -0.0007 | -1.21% | High | 0.05556$ | +0.0004 | 0.68% |
| Open | 0.055176$ | +0.0004 | 0.66% | Low | 0.054165$ | +0.0002 | 0.34% | |
| 08/04/2026 | Close | 0.055176$ | +0.0004 | 0.67% | High | 0.055186$ | +0.0001 | 0.25% |
| Open | 0.054812$ | +0.0006 | 1.13% | Low | 0.053984$ | -4.80e-5 | -0.09% | |
| 08/03/2026 | Close | 0.054809$ | +0.0006 | 1.12% | High | 0.05505$ | +8.20e-5 | 0.15% |
| Open | 0.054201$ | -8.90e-5 | -0.16% | Low | 0.054032$ | +4.30e-5 | 0.08% | |
| 08/02/2026 | Close | 0.054201$ | -8.90e-5 | -0.16% | High | 0.054968$ | -0.0006 | -1.00% |
| Open | 0.05429$ | -0.0009 | -1.66% | Low | 0.053989$ | -0.0002 | -0.36% | |
| 08/01/2026 | Close | 0.05429$ | -0.0009 | -1.66% | High | 0.055524$ | +0.0001 | 0.21% |
| Open | 0.055206$ | +0.0006 | 1.04% | Low | 0.054186$ | +2.10e-5 | 0.04% | |
| 07/31/2026 | Close | 0.055206$ | +0.0006 | 1.03% | High | 0.055405$ | -0.0004 | -0.63% |
| Open | 0.05464$ | -0.0009 | -1.60% | Low | 0.054165$ | -0.0002 | -0.42% |