Cronos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | Close | 0.05484$ | +0.0002 | 0.29% | High | 0.055568$ | -0.0015 | -2.59% |
| Open | 0.054649$ | -0.0019 | -3.44% | Low | 0.053638$ | +0.0001 | 0.26% | |
| 06/26/2026 | Close | 0.054682$ | -0.0019 | -3.35% | High | 0.057047$ | +0.0002 | 0.38% |
| Open | 0.056594$ | +7.40e-5 | 0.13% | Low | 0.053501$ | -0.0010 | -1.83% | |
| 06/25/2026 | Close | 0.056576$ | +4.00e-5 | 0.07% | High | 0.056832$ | -0.0014 | -2.43% |
| Open | 0.05652$ | -0.0017 | -2.97% | Low | 0.0545$ | -0.0014 | -2.51% | |
| 06/24/2026 | Close | 0.056536$ | -0.0017 | -2.90% | High | 0.058249$ | -0.0016 | -2.67% |
| Open | 0.058249$ | -0.0001 | -0.25% | Low | 0.055905$ | -0.0023 | -3.90% | |
| 06/23/2026 | Close | 0.058224$ | -0.0002 | -0.38% | High | 0.059848$ | +0.0006 | 1.09% |
| Open | 0.058394$ | -0.0005 | -0.80% | Low | 0.058171$ | -0.0002 | -0.28% | |
| 06/22/2026 | Close | 0.058444$ | -0.0004 | -0.69% | High | 0.059204$ | +0.0003 | 0.48% |
| Open | 0.058865$ | +0.0004 | 0.61% | Low | 0.058337$ | +0.0004 | 0.65% | |
| 06/21/2026 | Close | 0.058853$ | +0.0004 | 0.68% | High | 0.05892$ | -0.0001 | -0.20% |
| Open | 0.058511$ | -0.0003 | -0.59% | Low | 0.057959$ | +0.0002 | 0.42% |