Cronos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | Close | 0.059197$ | +0.0006 | 0.95% | High | 0.060511$ | -0.0022 | -3.51% |
| Open | 0.058631$ | -0.0021 | -3.50% | Low | 0.0571$ | -0.0015 | -2.56% | |
| 10/13/2026 | Close | 0.058642$ | -0.0021 | -3.48% | High | 0.062712$ | +0.0015 | 2.51% |
| Open | 0.060759$ | +0.0001 | 0.25% | Low | 0.058601$ | -0.0005 | -0.81% | |
| 10/12/2026 | Close | 0.060759$ | +0.0001 | 0.25% | High | 0.061176$ | -0.0008 | -1.31% |
| Open | 0.06061$ | -0.0011 | -1.74% | Low | 0.059081$ | -0.0013 | -2.17% | |
| 10/11/2026 | Close | 0.06061$ | -0.0011 | -1.74% | High | 0.061985$ | +7.10e-5 | 0.11% |
| Open | 0.061683$ | +0.0013 | 2.22% | Low | 0.060394$ | +0.0005 | 0.89% | |
| 10/10/2026 | Close | 0.061685$ | +0.0013 | 2.22% | High | 0.061914$ | -0.0017 | -2.72% |
| Open | 0.060345$ | -0.0028 | -4.48% | Low | 0.059859$ | +0.0017 | 3.00% | |
| 10/09/2026 | Close | 0.060343$ | -0.0028 | -4.48% | High | 0.063643$ | -0.0031 | -4.58% |
| Open | 0.063176$ | -0.0033 | -4.99% | Low | 0.058113$ | -0.0037 | -6.05% | |
| 10/08/2026 | Close | 0.063176$ | -0.0033 | -5.00% | High | 0.0667$ | -0.0028 | -4.09% |
| Open | 0.066494$ | -0.0026 | -3.83% | Low | 0.061854$ | -0.0043 | -6.51% |