Cronos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | Close | 0.100379 | -0.0045 | -4.31% | High | 0.112418 | -0.0022 | -1.91% |
| Open | 0.104895 | 0.01 | 11.20% | Low | 0.098327 | 0.0068 | 7.40% | |
| 03/26/2025 | Close | 0.104902 | 0.01 | 11.42% | High | 0.114605 | 0.02 | 15.46% |
| Open | 0.094334 | 0.01 | 16.69% | Low | 0.091555 | 0.01 | 13.34% | |
| 03/25/2025 | Close | 0.094154 | 0.01 | 16.91% | High | 0.099256 | 0.02 | 22.20% |
| Open | 0.080841 | 0.0005 | 0.63% | Low | 0.080779 | 0.0013 | 1.68% | |
| 03/24/2025 | Close | 0.080535 | 0.0003 | 0.40% | High | 0.081226 | -0.0011 | -1.39% |
| Open | 0.080335 | 0.0023 | 2.88% | Low | 0.079442 | 0.0019 | 2.43% | |
| 03/23/2025 | Close | 0.080214 | 0.0020 | 2.54% | High | 0.082368 | 0.0024 | 3.05% |
| Open | 0.078083 | -0.0018 | -2.28% | Low | 0.07756 | 0.0004 | 0.46% | |
| 03/22/2025 | Close | 0.07823 | -0.0017 | -2.07% | High | 0.079931 | -0.0038 | -4.52% |
| Open | 0.079905 | -0.0011 | -1.37% | Low | 0.077207 | -0.0011 | -1.41% | |
| 03/21/2025 | Close | 0.07988 | -0.0009 | -1.13% | High | 0.083716 | 0.0026 | 3.16% |
| Open | 0.081013 | 0.0025 | 3.14% | Low | 0.078314 | 0.0011 | 1.43% |