Cronos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 0.061337$ | +0.0057 | 10.17% | High | 0.065707$ | +0.0096 | 17.14% |
| Open | 0.055673$ | -0.0001 | -0.19% | Low | 0.055544$ | +0.0002 | 0.35% | |
| 07/16/2026 | Close | 0.055675$ | -1.00e-4 | -0.18% | High | 0.056092$ | +0.0003 | 0.51% |
| Open | 0.05578$ | +0.0012 | 2.17% | Low | 0.055351$ | +0.0015 | 2.70% | |
| 07/15/2026 | Close | 0.055775$ | +0.0012 | 2.22% | High | 0.055806$ | -0.0005 | -0.84% |
| Open | 0.054597$ | -0.0012 | -2.23% | Low | 0.053897$ | -0.0003 | -0.56% | |
| 07/14/2026 | Close | 0.054564$ | -0.0012 | -2.24% | High | 0.056281$ | +0.0003 | 0.58% |
| Open | 0.055844$ | +2.80e-5 | 0.05% | Low | 0.054198$ | -0.0012 | -2.13% | |
| 07/13/2026 | Close | 0.055813$ | -0.0001 | -0.24% | High | 0.055957$ | -0.0007 | -1.32% |
| Open | 0.055816$ | +9.20e-5 | 0.17% | Low | 0.055377$ | -3.40e-5 | -0.06% | |
| 07/12/2026 | Close | 0.055948$ | +0.0002 | 0.32% | High | 0.056704$ | -0.0004 | -0.68% |
| Open | 0.055724$ | -0.0004 | -0.79% | Low | 0.055411$ | -0.0001 | -0.20% | |
| 07/11/2026 | Close | 0.05577$ | -0.0004 | -0.68% | High | 0.057091$ | +0.0003 | 0.58% |
| Open | 0.056165$ | -0.0002 | -0.44% | Low | 0.055522$ | -0.0004 | -0.75% |