Cronos OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | Close | 0.04998908$ | -0.0013 | -2.51% | High | 0.051536$ | -0.0006 | -1.10% |
| Open | 0.051278$ | -6.00e-5 | -0.12% | Low | 0.04995237$ | -0.0008 | -1.54% | |
| 11/02/2026 | Close | 0.051278$ | -6.60e-5 | -0.13% | High | 0.052107$ | +0.0001 | 0.23% |
| Open | 0.051338$ | -0.0003 | -0.65% | Low | 0.050734$ | -0.0004 | -0.85% | |
| 11/01/2026 | Close | 0.051344$ | -0.0003 | -0.63% | High | 0.05199$ | -5.80e-5 | -0.11% |
| Open | 0.051673$ | +0.0007 | 1.34% | Low | 0.051169$ | +0.0010 | 2.04% | |
| 10/31/2026 | Close | 0.051671$ | +0.0007 | 1.35% | High | 0.052048$ | -0.0021 | -3.95% |
| Open | 0.05099$ | -0.0024 | -4.54% | Low | 0.050147$ | -0.0008 | -1.63% | |
| 10/30/2026 | Close | 0.050985$ | -0.0024 | -4.55% | High | 0.05419$ | -0.0002 | -0.32% |
| Open | 0.053416$ | -0.0008 | -1.44% | Low | 0.050979$ | -0.0020 | -3.74% | |
| 10/29/2026 | Close | 0.053413$ | -0.0008 | -1.47% | High | 0.054366$ | +0.0002 | 0.29% |
| Open | 0.054196$ | +0.0008 | 1.52% | Low | 0.052958$ | +0.0008 | 1.61% | |
| 10/28/2026 | Close | 0.054208$ | +0.0008 | 1.56% | High | 0.054208$ | -0.0002 | -0.33% |
| Open | 0.053385$ | -0.0009 | -1.71% | Low | 0.052118$ | -0.0007 | -1.40% |