Advertisement

Home /
Prices /
Aave
Aave

Aave

aave

$100.14Price Change 24h: 3.40%Price data by Coingecko logoCoinGecko

Aave Price Chart

Aave Price Converter

aave

24-Hour Range

$95.83 $100.14
LowHigh

Market Cap

Rank#66
Market Cap$1.49B
Volume$112.18M

Supply

Circulating14.88M
Total16.00M
Created on01/01/1970

All Time High

ATH$661.69
ATH Change-84.91%
ATH Date05/18/2021

Aave Price Perfomance

PeriodChange [%]LowHigh
24h3.40%$95.83$101.37
7 days2.55%$78.65$83.44
14 days25.99%$78.65$83.44
1 month15.30%$86.72$88.58
1 year39.15%$71.89$75.27

Aave OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/14/2024Close99.391.941.99%High100.832.582.63%
Open97.54.584.93%Low95.683.553.85%
07/13/2024Close97.454.594.94%High98.252.572.69%
Open92.922.042.24%Low92.133.483.93%
07/12/2024Close92.861.962.16%High95.684.765.24%
Open90.885.526.47%Low88.654.745.65%
07/11/2024Close90.95.746.74%High90.924.955.76%
Open85.363.394.14%Low83.912.563.15%
07/10/2024Close85.163.213.92%High85.972.182.60%
Open81.973.714.74%Low81.355.457.18%
07/09/2024Close81.953.784.84%High83.790.620.75%
Open78.26-4.86-5.85%Low75.9-2.05-2.63%
07/08/2024Close78.17-4.97-5.98%High83.17-0.27-0.32%
Open83.123.414.28%Low77.95-0.70-0.89%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Aave

Loading...
Aave Launches GHO Stablecoin On Arbitrum

Aave Launches GHO Stablecoin On Arbitrum

The move marks the first deployment of GHO's cross-chain expansion.
Loading...
Aave Labs Receives Grant To Develop V4 Iteration Over 12 Months

Aave Labs Receives Grant To Develop V4 Iteration Over 12 Months

The Aave DAO greenlit a grant distributing $12 million GHO to Aave Labs' over the course of one year.
Loading...
Aave Community Backs Lido Alliance, Greenlighting stETH-Focused V3 Deployment

Aave Community Backs Lido Alliance, Greenlighting stETH-Focused V3 Deployment

Aave’s community passed a proposal to launch a Lido-focused deployment of v3 designed to facilitate recursive stETH borrowing.
Loading...
Ethena Expands USDe Into Aave As ‘Asset Matures’

Ethena Expands USDe Into Aave As ‘Asset Matures’

Users can now deposit stETH, weETH, ETH and WBTC on Aave to borrow stablecoins into Ethena USDe or sUSDe.
Loading...
stylized ghost figures and Ethereum logos

Aave to Launch Own Blockchain After V4 Upgrade

Aave CEO Stani Kulechov hinted that DeFi’s largest lending platform could launch Aave Network in 2025.
Loading...
Avara Announces Lens Network L2 Leveraging ZK Stack

Avara Announces Lens Network L2 Leveraging ZK Stack

Lens Network will host a new deployment of Lens Protocol.
Loading...
Aave Proposes V4 Iteration With Cross-Chain-Liquidity Layer

Aave Proposes V4 Iteration With Cross-Chain-Liquidity Layer

Aave v4 will aggregate liquidity from multiple networks via a cross-chain liquidity layer.
Loading...
Aave Community Votes On Next Network To Host GHO

Aave Community Votes On Next Network To Host GHO

Avalanche and Arbitrum emerge as front-running candidates to host GHO's second deployment.
Loading...
Aave Reduces MakerDAO's DAI Collateral After Proposal to Completely Eliminate It

Aave Reduces MakerDAO's DAI Collateral After Proposal to Completely Eliminate It

Aave is decreasing DAI loan-to-value (LTV) ratio by 12 percentage points after MakerDAO added Ethena's USDe synthetic dollar as collateral.
Loading...
Gauntlet Partners With Morpho As TVL Rises

Gauntlet Partners With Morpho As TVL Rises

After Gauntlet dropped Aave last week, the move intensifies tensions between the decentralized lending protocols.