Loading chart...
Aave Price Converter
aave
24-Hour Range
$58.13$65.35
LowHigh
Market Cap
Rank#70
Market Cap$939.85M
Volume$383.14M
Supply
Circulating15.18M
Total16.00M
Circulating %94.87%
All Time High
ATH$661.69
ATH Change-90.72%
ATH Date05/18/2021
Aave Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -4.80% | $58.13 | $65.35 |
| 7 days | -25.21% | $59.59 | $71.48 |
| 14 days | -25.69% | $69.68 | $74.77 |
| 1 month | -33.86% | $72.55 | $76.77 |
| 1 year | -75.28% | $80.21 | $83.47 |
Aave OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | Close | 62.36$ | -8.81 | -12.38% | High | 71.48$ | -3.29 | -4.40% |
| Open | 71.22$ | -3.17 | -4.26% | Low | 59.59$ | -10.09 | -14.48% | |
| 06/05/2026 | Close | 71.17$ | -3.33 | -4.47% | High | 74.77$ | -2 | -2.61% |
| Open | 74.39$ | +0.88 | 1.20% | Low | 69.68$ | -2.87 | -3.96% | |
| 06/04/2026 | Close | 74.5$ | +1.12 | 1.53% | High | 76.77$ | -3.42 | -4.26% |
| Open | 73.51$ | -6.63 | -8.27% | Low | 72.55$ | +0.03 | 0.04% | |
| 06/03/2026 | Close | 73.38$ | -6.79 | -8.47% | High | 80.19$ | -2.64 | -3.19% |
| Open | 80.14$ | -1.89 | -2.30% | Low | 72.52$ | -6.11 | -7.77% | |
| 06/02/2026 | Close | 80.17$ | -1.81 | -2.21% | High | 82.83$ | -0.60 | -0.72% |
| Open | 82.03$ | -0.62 | -0.75% | Low | 78.63$ | -2.31 | -2.85% | |
| 06/01/2026 | Close | 81.98$ | -0.65 | -0.79% | High | 83.43$ | -0.18 | -0.22% |
| Open | 82.65$ | +0.23 | 0.28% | Low | 80.94$ | -1.24 | -1.51% | |
| 05/31/2026 | Close | 82.63$ | +0.26 | 0.32% | High | 83.61$ | +0.14 | 0.17% |
| Open | 82.42$ | +1.7 | 2.11% | Low | 82.18$ | +1.97 | 2.46% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Aave
DeFi
Aave V4 Gains Momentum With Two-Layer Market Isolation Structure During Capped Launch
Aave V4 introduces a new market architecture featuring collateral isolation across Hubs and Spokes, with Prime, Core, and Plus Hubs launching initially.
DeFi
Aave Restores WETH LTV Ratios Across Multiple Networks as Part of rsETH Recovery Plan
Aave has restored WETH loan-to-value ratios on Ethereum, Arbitrum, Base, Mantle, and Linea, re-enabling borrowing against the asset following a technical incident.
DeFi
Court Greenlights Arbitrum DAO Vote to Move $71M in Recovered Kelp ETH to Aave
The court order allows the on-chain Constitutional AIP vote and transfer to proceed without violating the restraining notice, but the freeze itself extends to Aave LLC.
DeFi
Aave Asks Court to Vacate Restraining Notice Targeting Recovered Kelp DAO Assets
The emergency motion challenges a New York court order redirecting recovered Kelp DAO exploit funds toward decades-old terrorism judgments against North Korea.
DeFi
Aave Deposits on MegaETH Cross $575M as Post-TGE Liquidity Pours In
MegaETH’s DeFi TVL has doubled since Thursday’s MEGA token launch, with USDM and Terminal Points farming pulling in fresh capital.
Research & Opinion
Standard Chartered Calls Kelp Aftermath DeFi's 'Antifragile Moment'
The bank's digital assets team argues the post-Kelp coalition response and structural fixes around bridges leave DeFi stronger, not weaker, ahead of the Ethereum Economic Zone going live this summer.
DeFi
DeFi United Outlines Technical Path To Make Kelp's rsETH Whole
The coalition has secured ETH commitments to refill the bridge in tranches and will use Aave and Compound governance proposals to liquidate the exploiter's remaining positions.
DeFi
DeFi United Hits Recovery Target as Consensys, Solana, TRON Pledge Support
The DeFi United coalition crossed its rsETH backing target after a flood of weekend commitments from across the Ethereum, Solana, TRON, Avalanche, and Bitcoin ecosystems.
DeFi
Aave DAO Asked to Commit 25,000 ETH to Industry-Wide rsETH Recovery Fund
The Aave DAO is voting on a proposal to provide funding to restore Kelp DAO's rsETH product backing after an April 18 bridge incident, as part of a broader DeFi United ecosystem recovery effort.
DeFi
DeFi United Fundraising Chips Away at Kelp Exploit Shortfall
Bybit CEO Ben Zhou pledged his support for Mantle's 30,000 ETH loan proposal.