Loading chart...
Aave Price Converter
aave
24-Hour Range
$128.2$133.24
LowHigh
Market Cap
Rank#46
Market Cap$2.03B
Volume$189.90M
Supply
Circulating15.44M
Total16.00M
Circulating %96.50%
All Time High
ATH$661.69
ATH Change-80.11%
ATH Date05/18/2021
Aave Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.41% | $128.2 | $133.24 |
| 7 days | 0.90% | $128.2 | $133.24 |
| 14 days | -7.95% | $122.77 | $133.66 |
| 1 month | -23.32% | $123.5 | $136.65 |
| 1 year | -34.35% | $116.07 | $129.3 |
Aave OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | Close | 130.74$ | +1.97 | 1.53% | High | 133.24$ | -0.42 | -0.31% |
| Open | 128.77$ | -2.96 | -2.25% | Low | 128.2$ | +5.43 | 4.42% | |
| 11/06/2026 | Close | 128.77$ | -2.96 | -2.25% | High | 133.66$ | -2.99 | -2.19% |
| Open | 131.73$ | +4.74 | 3.73% | Low | 122.77$ | -0.73 | -0.59% | |
| 11/05/2026 | Close | 131.73$ | +4.74 | 3.73% | High | 136.65$ | +6.88 | 5.30% |
| Open | 126.99$ | +0.55 | 0.43% | Low | 123.5$ | -0.27 | -0.22% | |
| 11/04/2026 | Close | 126.99$ | +0.56 | 0.44% | High | 129.77$ | -6.94 | -5.08% |
| Open | 126.44$ | -8.13 | -6.04% | Low | 123.77$ | -2.51 | -1.99% | |
| 11/03/2026 | Close | 126.43$ | -8.14 | -6.05% | High | 136.71$ | -4 | -2.84% |
| Open | 134.57$ | +0.90 | 0.67% | Low | 126.28$ | -6.91 | -5.19% | |
| 11/02/2026 | Close | 134.57$ | +0.80 | 0.60% | High | 140.71$ | +4.28 | 3.14% |
| Open | 133.67$ | +4.66 | 3.61% | Low | 133.19$ | +4.18 | 3.24% | |
| 11/01/2026 | Close | 133.77$ | +4.76 | 3.69% | High | 136.43$ | +7.13 | 5.51% |
| Open | 129.01$ | +9.81 | 8.23% | Low | 129.01$ | +12.94 | 11.15% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Latest posts about Aave

DeFi
Aave Labs Acquires Avon Team to Develop Fixed-Rate Lending
The deal includes Avon's lending protocols and onchain order book, but Aave Labs has not named a first market or launch date.

Security
Threshold Sets tBTC Reconnection Target as Week-Long Pause Continues
Bitcoin redemptions will resume once enough operators return, while Aave’s $123.2 million Ethereum Core tBTC reserve remains frozen.

DeFi
Aave Schedules Vote on Babylon Native Bitcoin Collateral for V4
LlamaRisk has proposed a 300 BTC collateral cap, but activating the market would still require a separate onchain governance vote.

DeFi
Dialectic Launches SpaceX Yield Vault Using Aave Loans on Base
Starloop borrows USDC against tokenized shares, adding liquidation risk to a strategy operating within Aave’s 37,000-token collateral cap.

Security
Threshold Says tBTC Operators Patched or Went Offline Over Linux Flaw
Threshold also disclosed a separate incident that drained about 0.5 ETH from an operator’s fee-paying account. Aave’s frozen Ethereum Core reserve holds about $136.3 million of tBTC.

DeFi
What Zero LTV Means for an Existing Aave Loan
A hypothetical $10,000 collateral position loses $1,500 of borrowing headroom without changing its 1.33 health factor.

Security
Threshold Says tBTC Is Fully Backed as Bridge Pause Continues
Aave’s Ethereum Core tBTC reserve remains frozen, while Gauntlet says roughly 640,000 USDC remains supplied to a tBTC-backed Morpho market.

DeFi
Aave Freezes tBTC Reserve After Threshold Pauses Minting and Redemptions
Repayments, withdrawals and liquidations continue, while Aave’s Ethereum Core market holds about $136.5 million in tBTC deposits.

DeFi
Aave Reopens Markets but Keeps Nine Assets at Zero LTV
The collateral restrictions apply wherever the assets are listed, with different rules for existing V3 and V4 positions.

DeFi
LlamaRisk Proposes Aave Cap Cuts Before Markets Reopen
The plan would remove about $3.7 billion of unused borrowing capacity on V3 and $130 million on V4, while the existing freeze still blocks new loans.
