Aave OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | Close | 71.17$ | -3.33 | -4.47% | High | 74.77$ | -2 | -2.61% |
| Open | 74.39$ | +0.88 | 1.20% | Low | 69.68$ | -2.87 | -3.96% | |
| 06/04/2026 | Close | 74.5$ | +1.12 | 1.53% | High | 76.77$ | -3.42 | -4.26% |
| Open | 73.51$ | -6.63 | -8.27% | Low | 72.55$ | +0.03 | 0.04% | |
| 06/03/2026 | Close | 73.38$ | -6.79 | -8.47% | High | 80.19$ | -2.64 | -3.19% |
| Open | 80.14$ | -1.89 | -2.30% | Low | 72.52$ | -6.11 | -7.77% | |
| 06/02/2026 | Close | 80.17$ | -1.81 | -2.21% | High | 82.83$ | -0.60 | -0.72% |
| Open | 82.03$ | -0.62 | -0.75% | Low | 78.63$ | -2.31 | -2.85% | |
| 06/01/2026 | Close | 81.98$ | -0.65 | -0.79% | High | 83.43$ | -0.18 | -0.22% |
| Open | 82.65$ | +0.23 | 0.28% | Low | 80.94$ | -1.24 | -1.51% | |
| 05/31/2026 | Close | 82.63$ | +0.26 | 0.32% | High | 83.61$ | +0.14 | 0.17% |
| Open | 82.42$ | +1.7 | 2.11% | Low | 82.18$ | +1.97 | 2.46% | |
| 05/30/2026 | Close | 82.37$ | +1.7 | 2.11% | High | 83.47$ | +0.21 | 0.25% |
| Open | 80.72$ | -2.46 | -2.96% | Low | 80.21$ | +1.27 | 1.61% |