Aave OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | Close | 79.63$ | +7.23 | 9.99% | High | 79.99$ | +4.12 | 5.43% |
| Open | 72.4$ | -2.6 | -3.47% | Low | 71.29$ | +0.20 | 0.28% | |
| 06/24/2026 | Close | 72.4$ | -2.57 | -3.43% | High | 75.87$ | -0.96 | -1.25% |
| Open | 75$ | +1.02 | 1.38% | Low | 71.09$ | -2.89 | -3.91% | |
| 06/23/2026 | Close | 74.97$ | +0.96 | 1.30% | High | 76.83$ | +0.31 | 0.41% |
| Open | 73.98$ | -2.08 | -2.73% | Low | 73.98$ | +0.38 | 0.52% | |
| 06/22/2026 | Close | 74.01$ | -2.17 | -2.85% | High | 76.52$ | -0.33 | -0.43% |
| Open | 76.06$ | +2.66 | 3.62% | Low | 73.6$ | +0.60 | 0.82% | |
| 06/21/2026 | Close | 76.18$ | +3.11 | 4.26% | High | 76.85$ | +0.71 | 0.93% |
| Open | 73.4$ | -1.29 | -1.73% | Low | 73$ | +1.12 | 1.56% | |
| 06/20/2026 | Close | 73.07$ | -1.39 | -1.87% | High | 76.14$ | +0.35 | 0.46% |
| Open | 74.69$ | +0.91 | 1.23% | Low | 71.88$ | +0.92 | 1.30% | |
| 06/19/2026 | Close | 74.46$ | +0.72 | 0.98% | High | 75.79$ | -1.86 | -2.40% |
| Open | 73.78$ | -2.05 | -2.70% | Low | 70.96$ | -1.91 | -2.62% |