Aave OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | Close | 124.34$ | -1.23 | -0.98% | High | 128.03$ | +0.10 | 0.08% |
| Open | 125.55$ | +0.56 | 0.45% | Low | 123.73$ | -0.88 | -0.71% | |
| 09/13/2026 | Close | 125.57$ | +0.53 | 0.42% | High | 127.93$ | -1.99 | -1.53% |
| Open | 124.99$ | +4.36 | 3.61% | Low | 124.61$ | +4 | 3.32% | |
| 09/12/2026 | Close | 125.04$ | +4.41 | 3.66% | High | 129.92$ | +4.05 | 3.22% |
| Open | 120.63$ | -5.16 | -4.10% | Low | 120.61$ | +0.04 | 0.03% | |
| 09/11/2026 | Close | 120.63$ | -5.15 | -4.09% | High | 125.87$ | -5.18 | -3.95% |
| Open | 125.79$ | -3.04 | -2.36% | Low | 120.57$ | -3.66 | -2.95% | |
| 09/10/2026 | Close | 125.78$ | -3.02 | -2.34% | High | 131.05$ | -1.9 | -1.43% |
| Open | 128.83$ | -3.18 | -2.41% | Low | 124.23$ | -2.62 | -2.07% | |
| 09/09/2026 | Close | 128.8$ | -3.2 | -2.42% | High | 132.95$ | -3.88 | -2.84% |
| Open | 132.01$ | -4.82 | -3.52% | Low | 126.85$ | -3.53 | -2.71% | |
| 09/08/2026 | Close | 132$ | -4.84 | -3.54% | High | 136.83$ | -3.1 | -2.22% |
| Open | 136.83$ | +2.41 | 1.79% | Low | 130.38$ | -2.16 | -1.63% |