Aave OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | Close | 128.77$ | -2.96 | -2.25% | High | 133.66$ | -2.99 | -2.19% |
| Open | 131.73$ | +4.74 | 3.73% | Low | 122.77$ | -0.73 | -0.59% | |
| 11/05/2026 | Close | 131.73$ | +4.74 | 3.73% | High | 136.65$ | +6.88 | 5.30% |
| Open | 126.99$ | +0.55 | 0.43% | Low | 123.5$ | -0.27 | -0.22% | |
| 11/04/2026 | Close | 126.99$ | +0.56 | 0.44% | High | 129.77$ | -6.94 | -5.08% |
| Open | 126.44$ | -8.13 | -6.04% | Low | 123.77$ | -2.51 | -1.99% | |
| 11/03/2026 | Close | 126.43$ | -8.14 | -6.05% | High | 136.71$ | -4 | -2.84% |
| Open | 134.57$ | +0.90 | 0.67% | Low | 126.28$ | -6.91 | -5.19% | |
| 11/02/2026 | Close | 134.57$ | +0.80 | 0.60% | High | 140.71$ | +4.28 | 3.14% |
| Open | 133.67$ | +4.66 | 3.61% | Low | 133.19$ | +4.18 | 3.24% | |
| 11/01/2026 | Close | 133.77$ | +4.76 | 3.69% | High | 136.43$ | +7.13 | 5.51% |
| Open | 129.01$ | +9.81 | 8.23% | Low | 129.01$ | +12.94 | 11.15% | |
| 10/31/2026 | Close | 129.01$ | +9.82 | 8.24% | High | 129.3$ | -8.38 | -6.09% |
| Open | 119.2$ | -14.72 | -10.99% | Low | 116.07$ | -2.4 | -2.03% |