Aave OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 132.28$ | -9.22 | -6.52% | High | 144.42$ | -0.43 | -0.30% |
| Open | 141.53$ | +14.96 | 11.82% | Low | 130.54$ | +9.4 | 7.76% | |
| 08/24/2026 | Close | 141.5$ | +15.06 | 11.91% | High | 144.85$ | +16.13 | 12.53% |
| Open | 126.57$ | +3.99 | 3.26% | Low | 121.14$ | +6.1 | 5.30% | |
| 08/23/2026 | Close | 126.44$ | +3.82 | 3.12% | High | 128.72$ | +6.1 | 4.97% |
| Open | 122.58$ | +23.4 | 23.59% | Low | 115.04$ | +16.44 | 16.67% | |
| 08/22/2026 | Close | 122.62$ | +23.46 | 23.66% | High | 122.62$ | +23.41 | 23.60% |
| Open | 99.18$ | +3.9 | 4.09% | Low | 98.6$ | +3.58 | 3.77% | |
| 08/21/2026 | Close | 99.16$ | +3.88 | 4.07% | High | 99.21$ | +1.8 | 1.85% |
| Open | 95.28$ | +7.79 | 8.90% | Low | 95.02$ | +8.05 | 9.26% | |
| 08/20/2026 | Close | 95.28$ | +7.79 | 8.90% | High | 97.41$ | +7.51 | 8.35% |
| Open | 87.49$ | -1.76 | -1.97% | Low | 86.97$ | +0.15 | 0.17% | |
| 08/19/2026 | Close | 87.49$ | -1.74 | -1.95% | High | 89.9$ | +0.42 | 0.47% |
| Open | 89.25$ | +3.31 | 3.85% | Low | 86.82$ | +1.17 | 1.37% |