Aave OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | Close | 95.84$ | -3.05 | -3.08% | High | 99.7$ | -0.92 | -0.91% |
| Open | 98.88$ | +4.49 | 4.76% | Low | 95.73$ | +1.35 | 1.43% | |
| 07/15/2026 | Close | 98.89$ | +4.59 | 4.87% | High | 100.62$ | +3.04 | 3.12% |
| Open | 94.39$ | -2.58 | -2.66% | Low | 94.38$ | +0.87 | 0.93% | |
| 07/14/2026 | Close | 94.3$ | -2.78 | -2.86% | High | 97.58$ | -2.16 | -2.17% |
| Open | 96.97$ | -1.2 | -1.22% | Low | 93.51$ | -3.52 | -3.63% | |
| 07/13/2026 | Close | 97.08$ | -1.22 | -1.24% | High | 99.74$ | -2.21 | -2.17% |
| Open | 98.17$ | +2.45 | 2.56% | Low | 97.03$ | +2.54 | 2.69% | |
| 07/12/2026 | Close | 98.3$ | +2.55 | 2.66% | High | 101.95$ | +4.09 | 4.18% |
| Open | 95.72$ | +4.44 | 4.86% | Low | 94.49$ | +3.57 | 3.93% | |
| 07/11/2026 | Close | 95.75$ | +4.41 | 4.83% | High | 97.86$ | +5.38 | 5.82% |
| Open | 91.28$ | +3.1 | 3.52% | Low | 90.92$ | +3.99 | 4.59% | |
| 07/10/2026 | Close | 91.34$ | +3.28 | 3.72% | High | 92.48$ | +2.57 | 2.86% |
| Open | 88.18$ | -1.72 | -1.91% | Low | 86.93$ | +0.64 | 0.74% |