Aave OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | Close | 90.41$ | -1.69 | -1.83% | High | 92.99$ | -0.64 | -0.68% |
| Open | 92.29$ | +0.28 | 0.30% | Low | 89.68$ | -1.43 | -1.57% | |
| 08/04/2026 | Close | 92.1$ | +0.13 | 0.14% | High | 93.63$ | +0.51 | 0.55% |
| Open | 92.01$ | +1.48 | 1.63% | Low | 91.11$ | +0.64 | 0.71% | |
| 08/03/2026 | Close | 91.97$ | +1.46 | 1.61% | High | 93.12$ | -0.76 | -0.81% |
| Open | 90.53$ | -3.11 | -3.32% | Low | 90.47$ | +1.35 | 1.51% | |
| 08/02/2026 | Close | 90.51$ | -3.07 | -3.28% | High | 93.88$ | -7.27 | -7.19% |
| Open | 93.64$ | -5.76 | -5.79% | Low | 89.12$ | -4.15 | -4.45% | |
| 08/01/2026 | Close | 93.58$ | -5.87 | -5.90% | High | 101.15$ | +0.97 | 0.97% |
| Open | 99.4$ | +3.38 | 3.52% | Low | 93.27$ | -0.81 | -0.86% | |
| 07/31/2026 | Close | 99.45$ | +3.36 | 3.50% | High | 100.18$ | -1.41 | -1.39% |
| Open | 96.02$ | -4.7 | -4.67% | Low | 94.08$ | -0.56 | -0.59% | |
| 07/30/2026 | Close | 96.09$ | -4.63 | -4.60% | High | 101.59$ | +0.02 | 0.02% |
| Open | 100.72$ | +2.85 | 2.91% | Low | 94.64$ | -1.89 | -1.96% |