Aave OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | Close | 166.04$ | -7.99 | -4.59% | High | 175.91$ | -3.76 | -2.09% |
| Open | 174.03$ | -5.64 | -3.14% | Low | 160.1$ | -9.88 | -5.81% | |
| 10/08/2026 | Close | 174.03$ | -5.68 | -3.16% | High | 179.67$ | -7.74 | -4.13% |
| Open | 179.67$ | -4.39 | -2.39% | Low | 169.98$ | -9.2 | -5.13% | |
| 10/07/2026 | Close | 179.71$ | -4.35 | -2.36% | High | 187.41$ | +0.35 | 0.19% |
| Open | 184.06$ | +5 | 2.79% | Low | 179.18$ | +1.68 | 0.95% | |
| 10/06/2026 | Close | 184.06$ | +4.93 | 2.75% | High | 187.06$ | +3.95 | 2.16% |
| Open | 179.06$ | -2.46 | -1.36% | Low | 177.5$ | 0.00e+0 | 0.00% | |
| 10/05/2026 | Close | 179.13$ | -2.38 | -1.31% | High | 183.11$ | -0.20 | -0.11% |
| Open | 181.52$ | +1.97 | 1.10% | Low | 177.5$ | +1.00 | 0.57% | |
| 10/04/2026 | Close | 181.51$ | +1.95 | 1.09% | High | 183.31$ | -3.69 | -1.97% |
| Open | 179.55$ | +8.18 | 4.77% | Low | 176.5$ | +5.68 | 3.33% | |
| 10/03/2026 | Close | 179.56$ | +8.19 | 4.78% | High | 187$ | +14.1 | 8.16% |
| Open | 171.37$ | +11.94 | 7.49% | Low | 170.82$ | +12.28 | 7.75% |