Loading chart...
NEXO Price Converter
nexo
24-Hour Range
$0.75$0.772
LowHigh
Market Cap
Rank#83
Market Cap$763.25M
Volume$3.95M
Supply
Circulating1.00B
Total1.00B
Circulating %100.00%
All Time High
ATH$4.07
ATH Change-81.24%
ATH Date05/12/2021
NEXO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.03% | $0.75 | $0.772 |
| 7 days | 3.54% | $0.725 | $0.763 |
| 14 days | 2.10% | $0.718 | $0.748 |
| 1 month | -7.75% | $0.737 | $0.753 |
| 1 year | -41.79% | $0.741 | $0.765 |
NEXO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | Close | 0.759408$ | +0.03 | 4.00% | High | 0.762989$ | +0.02 | 2.01% |
| Open | 0.730305$ | -0.01 | -1.50% | Low | 0.724664$ | +0.0068 | 0.95% | |
| 07/14/2026 | Close | 0.730208$ | -0.01 | -1.57% | High | 0.747947$ | -0.0056 | -0.74% |
| Open | 0.741425$ | -0.0057 | -0.77% | Low | 0.717823$ | -0.02 | -2.61% | |
| 07/13/2026 | Close | 0.741882$ | -0.0055 | -0.74% | High | 0.753499$ | -0.01 | -1.81% |
| Open | 0.747169$ | -0.01 | -1.72% | Low | 0.73706$ | -0.0098 | -1.31% | |
| 07/12/2026 | Close | 0.747378$ | -0.01 | -1.36% | High | 0.767374$ | -0.0054 | -0.70% |
| Open | 0.760214$ | +0.0090 | 1.19% | Low | 0.746877$ | -0.0014 | -0.19% | |
| 07/11/2026 | Close | 0.757689$ | +0.0067 | 0.89% | High | 0.772771$ | +0.01 | 1.33% |
| Open | 0.751245$ | +0.0092 | 1.25% | Low | 0.748272$ | +0.01 | 1.85% | |
| 07/10/2026 | Close | 0.751015$ | +0.0087 | 1.17% | High | 0.762597$ | +0.02 | 2.24% |
| Open | 0.742005$ | -0.0039 | -0.52% | Low | 0.73469$ | +0.01 | 2.02% | |
| 07/09/2026 | Close | 0.742339$ | -0.0043 | -0.57% | High | 0.745904$ | -0.02 | -2.52% |
| Open | 0.745904$ | -0.02 | -2.00% | Low | 0.720149$ | -0.02 | -2.81% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about NEXO
Research & Opinion
Bitcoin Eyes Q2 Rebound as Institutions Deepen Crypto Commitment: Nexo
After crypto's worst Q1 since 2018, ETF inflows have turned positive, and $268 billion in stablecoins sits on the sidelines waiting for a catalyst.
DeFi
Nexo To Acquire Competing Crypto Lender Vauld
“We've signed an indicative term sheet with Nexo to acquire up to 100% of Vauld,” co-founder Darshan Bathija tweeted early Tuesday.
CeFi
Nexo Demands Anonymous Twitter Account Stop Maligning Firm
Fracas Reflects Mounting Tension in Crypto