Advertisement

NEXO

NEXO(nexo)

0.763Price Change 24h: 1.03%Price data by CoinGecko
Loading chart...

NEXO Price Converter

nexo

24-Hour Range

$0.75$0.772
LowHigh

Market Cap

Rank#83
Market Cap$763.25M
Volume$3.95M

Supply

Circulating1.00B
Total1.00B
Circulating %100.00%

All Time High

ATH$4.07
ATH Change-81.24%
ATH Date05/12/2021

NEXO Price Performance

PeriodChange [%]LowHigh
24h1.03%$0.75$0.772
7 days3.54%$0.725$0.763
14 days2.10%$0.718$0.748
1 month-7.75%$0.737$0.753
1 year-41.79%$0.741$0.765

NEXO OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/15/2026Close0.759408$+0.034.00%High0.762989$+0.022.01%
Open0.730305$-0.01-1.50%Low0.724664$+0.00680.95%
07/14/2026Close0.730208$-0.01-1.57%High0.747947$-0.0056-0.74%
Open0.741425$-0.0057-0.77%Low0.717823$-0.02-2.61%
07/13/2026Close0.741882$-0.0055-0.74%High0.753499$-0.01-1.81%
Open0.747169$-0.01-1.72%Low0.73706$-0.0098-1.31%
07/12/2026Close0.747378$-0.01-1.36%High0.767374$-0.0054-0.70%
Open0.760214$+0.00901.19%Low0.746877$-0.0014-0.19%
07/11/2026Close0.757689$+0.00670.89%High0.772771$+0.011.33%
Open0.751245$+0.00921.25%Low0.748272$+0.011.85%
07/10/2026Close0.751015$+0.00871.17%High0.762597$+0.022.24%
Open0.742005$-0.0039-0.52%Low0.73469$+0.012.02%
07/09/2026Close0.742339$-0.0043-0.57%High0.745904$-0.02-2.52%
Open0.745904$-0.02-2.00%Low0.720149$-0.02-2.81%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Latest posts about NEXO

Bitcoin Eyes Q2 Rebound as Institutions Deepen Crypto Commitment: Nexo
Research & Opinion

Bitcoin Eyes Q2 Rebound as Institutions Deepen Crypto Commitment: Nexo

After crypto's worst Q1 since 2018, ETF inflows have turned positive, and $268 billion in stablecoins sits on the sidelines waiting for a catalyst.
​​Nexo To Acquire Competing Crypto Lender Vauld
DeFi

​​Nexo To Acquire Competing Crypto Lender Vauld

“We've signed an indicative term sheet with Nexo to acquire up to 100% of Vauld,” co-founder Darshan Bathija tweeted early Tuesday.
Nexo Demands Anonymous Twitter Account Stop Maligning Firm
CeFi

Nexo Demands Anonymous Twitter Account Stop Maligning Firm

Fracas Reflects Mounting Tension in Crypto