NEXO Price Chart
NEXO Price Converter
nexo
24-Hour Range
$1.25 $1.27
LowHigh
Market Cap
Rank#88
Market Cap$1.27B
Volume$12.46M
Supply
Circulating1.00B
Total1.00B
Created on01/01/1970
All Time High
ATH$4.07
ATH Change-68.74%
ATH Date05/12/2021
NEXO Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.76% | $1.25 | $1.28 |
| 7 days | 0.80% | $1.23 | $1.26 |
| 14 days | 2.81% | $1.23 | $1.26 |
| 1 month | 26.45% | $0.999 | $1.013 |
| 1 year | 0.02% | $1.24 | $1.29 |
NEXO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | Close | 1.27 | 0.00e+0 | 0.00% | High | 1.3 | 0.01 | 0.78% |
| Open | 1.27 | 0.03 | 2.42% | Low | 1.25 | 0.03 | 2.46% | |
| 05/09/2025 | Close | 1.27 | 0.03 | 2.42% | High | 1.29 | 0.03 | 2.38% |
| Open | 1.24 | -0.02 | -1.59% | Low | 1.22 | -0.01 | -0.81% | |
| 05/08/2025 | Close | 1.24 | -0.02 | -1.59% | High | 1.26 | 0.00e+0 | 0.00% |
| Open | 1.26 | 0.00e+0 | 0.00% | Low | 1.23 | 0.00e+0 | 0.00% | |
| 05/07/2025 | Close | 1.26 | 0.00e+0 | 0.00% | High | 1.26 | -0.01 | -0.79% |
| Open | 1.26 | 0.04 | 3.28% | Low | 1.23 | 0.02 | 1.65% | |
| 05/06/2025 | Close | 1.26 | 0.04 | 3.28% | High | 1.27 | -0.03 | -2.31% |
| Open | 1.22 | -0.03 | -2.40% | Low | 1.21 | -0.01 | -0.82% | |
| 05/05/2025 | Close | 1.22 | -0.02 | -1.61% | High | 1.3 | 0.02 | 1.56% |
| Open | 1.25 | 0.00e+0 | 0.00% | Low | 1.22 | -0.02 | -1.61% | |
| 05/04/2025 | Close | 1.24 | -0.01 | -0.80% | High | 1.28 | 0.02 | 1.59% |
| Open | 1.25 | 0.01 | 0.81% | Low | 1.24 | 0.01 | 0.81% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about NEXO
Nexo To Acquire Competing Crypto Lender Vauld
“We've signed an indicative term sheet with Nexo to acquire up to 100% of Vauld,” co-founder Darshan Bathija tweeted early Tuesday.
Nexo Demands Anonymous Twitter Account Stop Maligning Firm
Fracas Reflects Mounting Tension in Crypto