Loading chart...
NEXO Price Converter
nexo
24-Hour Range
$0.705$0.738
LowHigh
Market Cap
Rank#81
Market Cap$719.71M
Volume$8.56M
Supply
Circulating1.00B
Total1.00B
Circulating %100.00%
All Time High
ATH$4.07
ATH Change-82.30%
ATH Date05/12/2021
NEXO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.89% | $0.705 | $0.738 |
| 7 days | -6.70% | $0.719 | $0.745 |
| 14 days | -5.41% | $0.728 | $0.745 |
| 1 month | 1.13% | $0.731 | $0.747 |
| 1 year | -45.54% | $0.74 | $0.768 |
NEXO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 0.724245$ | -0.02 | -2.77% | High | 0.74477$ | -0.0006 | -0.08% |
| Open | 0.74477$ | +0.0051 | 0.69% | Low | 0.71929$ | -0.0085 | -1.17% | |
| 07/27/2026 | Close | 0.744869$ | +0.0043 | 0.58% | High | 0.745394$ | -0.0018 | -0.23% |
| Open | 0.739659$ | -0.0014 | -0.18% | Low | 0.727787$ | -0.0033 | -0.45% | |
| 07/26/2026 | Close | 0.740603$ | -0.0011 | -0.15% | High | 0.747147$ | -0.0026 | -0.34% |
| Open | 0.741022$ | +0.0064 | 0.87% | Low | 0.73111$ | -0.0004 | -0.06% | |
| 07/25/2026 | Close | 0.741685$ | +0.0068 | 0.93% | High | 0.749706$ | -0.0070 | -0.92% |
| Open | 0.734647$ | -0.02 | -2.27% | Low | 0.731547$ | -0.0033 | -0.45% | |
| 07/24/2026 | Close | 0.734886$ | -0.01 | -1.96% | High | 0.756657$ | -0.02 | -2.01% |
| Open | 0.751729$ | -0.01 | -1.78% | Low | 0.734886$ | -0.0073 | -0.99% | |
| 07/23/2026 | Close | 0.74956$ | -0.02 | -2.02% | High | 0.772145$ | -0.0065 | -0.84% |
| Open | 0.765324$ | +0.0015 | 0.20% | Low | 0.74221$ | -0.01 | -1.60% | |
| 07/22/2026 | Close | 0.765016$ | +0.0009 | 0.12% | High | 0.778648$ | +0.01 | 1.37% |
| Open | 0.763791$ | +0.0063 | 0.83% | Low | 0.754264$ | +0.01 | 1.90% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about NEXO
Research & Opinion
Bitcoin Eyes Q2 Rebound as Institutions Deepen Crypto Commitment: Nexo
After crypto's worst Q1 since 2018, ETF inflows have turned positive, and $268 billion in stablecoins sits on the sidelines waiting for a catalyst.
DeFi
Nexo To Acquire Competing Crypto Lender Vauld
“We've signed an indicative term sheet with Nexo to acquire up to 100% of Vauld,” co-founder Darshan Bathija tweeted early Tuesday.
CeFi
Nexo Demands Anonymous Twitter Account Stop Maligning Firm
Fracas Reflects Mounting Tension in Crypto