NEXO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.744869$ | +0.0043 | 0.58% | High | 0.745394$ | -0.0018 | -0.23% |
| Open | 0.739659$ | -0.0014 | -0.18% | Low | 0.727787$ | -0.0033 | -0.45% | |
| 07/26/2026 | Close | 0.740603$ | -0.0011 | -0.15% | High | 0.747147$ | -0.0026 | -0.34% |
| Open | 0.741022$ | +0.0064 | 0.87% | Low | 0.73111$ | -0.0004 | -0.06% | |
| 07/25/2026 | Close | 0.741685$ | +0.0068 | 0.93% | High | 0.749706$ | -0.0070 | -0.92% |
| Open | 0.734647$ | -0.02 | -2.27% | Low | 0.731547$ | -0.0033 | -0.45% | |
| 07/24/2026 | Close | 0.734886$ | -0.01 | -1.96% | High | 0.756657$ | -0.02 | -2.01% |
| Open | 0.751729$ | -0.01 | -1.78% | Low | 0.734886$ | -0.0073 | -0.99% | |
| 07/23/2026 | Close | 0.74956$ | -0.02 | -2.02% | High | 0.772145$ | -0.0065 | -0.84% |
| Open | 0.765324$ | +0.0015 | 0.20% | Low | 0.74221$ | -0.01 | -1.60% | |
| 07/22/2026 | Close | 0.765016$ | +0.0009 | 0.12% | High | 0.778648$ | +0.01 | 1.37% |
| Open | 0.763791$ | +0.0063 | 0.83% | Low | 0.754264$ | +0.01 | 1.90% | |
| 07/21/2026 | Close | 0.764074$ | +0.0057 | 0.76% | High | 0.768103$ | +0.0059 | 0.78% |
| Open | 0.757535$ | -0.0016 | -0.21% | Low | 0.740177$ | -0.0070 | -0.94% |