Quant Price Chart
Quant Price Converter
qnt
24-Hour Range
$81.77 $84.05
LowHigh
Market Cap
Rank#80
Market Cap$1.22B
Volume$24.64M
Supply
Circulating14.54M
Total14.61M
Created on06/25/2018
All Time High
ATH$427.42
ATH Change-80.33%
ATH Date09/11/2021
Quant Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.39% | $81.77 | $85.24 |
| 7 days | 9.87% | $63.39 | $65.85 |
| 14 days | 30.53% | $63.39 | $65.85 |
| 1 month | 26.11% | $66.12 | $66.95 |
| 1 year | -18.95% | $96.75 | $104.38 |
Quant OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | Close | 76.73 | 2.09 | 2.80% | High | 77.01 | 0.44 | 0.57% |
| Open | 74.62 | -0.42 | -0.56% | Low | 74.02 | 0.38 | 0.52% | |
| 04/26/2025 | Close | 74.64 | -0.34 | -0.45% | High | 76.57 | 1.55 | 2.07% |
| Open | 75.04 | 2.45 | 3.38% | Low | 73.64 | 4.43 | 6.40% | |
| 04/25/2025 | Close | 74.98 | 2.45 | 3.38% | High | 75.02 | 2.47 | 3.40% |
| Open | 72.59 | 3.53 | 5.11% | Low | 69.21 | 0.15 | 0.22% | |
| 04/24/2025 | Close | 72.53 | 3.47 | 5.02% | High | 72.55 | 3.05 | 4.39% |
| Open | 69.06 | 2.77 | 4.18% | Low | 69.06 | 3.14 | 4.76% | |
| 04/23/2025 | Close | 69.06 | 2.81 | 4.24% | High | 69.5 | 1.58 | 2.33% |
| Open | 66.29 | -0.47 | -0.70% | Low | 65.92 | -0.18 | -0.27% | |
| 04/22/2025 | Close | 66.25 | -0.38 | -0.57% | High | 67.92 | 0.29 | 0.43% |
| Open | 66.76 | 1.05 | 1.60% | Low | 66.1 | 1.12 | 1.72% | |
| 04/21/2025 | Close | 66.63 | 0.93 | 1.42% | High | 67.63 | 1.78 | 2.70% |
| Open | 65.71 | 2.32 | 3.66% | Low | 64.98 | 1.59 | 2.51% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap