Loading chart...
Quant Price Converter
qnt
24-Hour Range
$175.96$192.02
LowHigh
Market Cap
Rank#38
Market Cap$2.62B
Volume$63.76M
Supply
Circulating14.56M
Total14.61M
Circulating %99.61%
All Time High
ATH$427.42
ATH Change-57.86%
ATH Date09/11/2021
Quant Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -5.65% | $175.96 | $192.02 |
| 7 days | -7.46% | $175.96 | $195.17 |
| 14 days | -9.67% | $192.63 | $203.48 |
| 1 month | -23.86% | $191.51 | $203.39 |
| 1 year | 114.29% | $190.24 | $200.14 |
Quant OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | Close | 181.55$ | -13.1 | -6.73% | High | 195.17$ | -8.31 | -4.08% |
| Open | 194.52$ | -0.16 | -0.08% | Low | 175.96$ | -16.67 | -8.65% | |
| 11/10/2026 | Close | 194.65$ | +0.10 | 0.05% | High | 203.48$ | +0.09 | 0.04% |
| Open | 194.68$ | -1.3 | -0.66% | Low | 192.63$ | +1.12 | 0.58% | |
| 11/09/2026 | Close | 194.55$ | -1.42 | -0.72% | High | 203.39$ | -1.43 | -0.70% |
| Open | 195.98$ | +2.12 | 1.09% | Low | 191.51$ | -0.51 | -0.27% | |
| 11/08/2026 | Close | 195.97$ | +2.15 | 1.11% | High | 204.82$ | +8.8 | 4.49% |
| Open | 193.86$ | +5.17 | 2.74% | Low | 192.02$ | +4.74 | 2.53% | |
| 11/07/2026 | Close | 193.82$ | +5.14 | 2.72% | High | 196.02$ | -12.29 | -5.90% |
| Open | 188.69$ | -15.17 | -7.44% | Low | 187.28$ | +1.34 | 0.72% | |
| 11/06/2026 | Close | 188.68$ | -15.18 | -7.45% | High | 208.31$ | -2.07 | -0.98% |
| Open | 203.86$ | +11.72 | 6.10% | Low | 185.94$ | +0.46 | 0.25% | |
| 11/05/2026 | Close | 203.86$ | +11.71 | 6.09% | High | 210.38$ | +10.24 | 5.12% |
| Open | 192.14$ | -1.8 | -0.93% | Low | 185.48$ | -4.76 | -2.50% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot