Quant OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | Close | 76.53 | -2.88 | -3.63% | High | 80.13 | -0.02 | -0.02% |
| Open | 79.3 | -0.15 | -0.19% | Low | 75.78 | -1.98 | -2.55% | |
| 03/26/2025 | Close | 79.41 | -0.08 | -0.10% | High | 80.15 | 0.19 | 0.24% |
| Open | 79.45 | 2.34 | 3.03% | Low | 77.76 | 1.05 | 1.37% | |
| 03/25/2025 | Close | 79.49 | 2.54 | 3.30% | High | 79.96 | 2.01 | 2.58% |
| Open | 77.11 | -0.02 | -0.03% | Low | 76.71 | 0.69 | 0.91% | |
| 03/24/2025 | Close | 76.95 | -0.15 | -0.19% | High | 77.95 | -0.72 | -0.92% |
| Open | 77.13 | 0.86 | 1.13% | Low | 76.02 | 0.50 | 0.66% | |
| 03/23/2025 | Close | 77.1 | 1.15 | 1.51% | High | 78.67 | 0.45 | 0.58% |
| Open | 76.27 | -0.89 | -1.15% | Low | 75.52 | -0.08 | -0.11% | |
| 03/22/2025 | Close | 75.95 | -0.91 | -1.18% | High | 78.22 | -2.45 | -3.04% |
| Open | 77.16 | -3.51 | -4.35% | Low | 75.6 | -1.1 | -1.43% | |
| 03/21/2025 | Close | 76.86 | -3.37 | -4.20% | High | 80.67 | 0.13 | 0.16% |
| Open | 80.67 | 2.68 | 3.44% | Low | 76.7 | -0.26 | -0.34% |