Quant OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 64.39$ | -0.48 | -0.74% | High | 65.51$ | -0.15 | -0.23% |
| Open | 64.93$ | +1.68 | 2.66% | Low | 63.58$ | +1.19 | 1.91% | |
| 08/24/2026 | Close | 64.87$ | +1.63 | 2.58% | High | 65.66$ | -2.79 | -4.08% |
| Open | 63.25$ | -3.44 | -5.16% | Low | 62.39$ | -0.43 | -0.68% | |
| 08/23/2026 | Close | 63.24$ | -3.45 | -5.17% | High | 68.45$ | +1.63 | 2.44% |
| Open | 66.69$ | +4.45 | 7.15% | Low | 62.82$ | +1.3 | 2.11% | |
| 08/22/2026 | Close | 66.69$ | +4.44 | 7.13% | High | 66.82$ | +4.38 | 7.01% |
| Open | 62.24$ | +3.49 | 5.94% | Low | 61.52$ | +2.93 | 5.00% | |
| 08/21/2026 | Close | 62.25$ | +3.5 | 5.96% | High | 62.44$ | +3.2 | 5.40% |
| Open | 58.75$ | +2.84 | 5.08% | Low | 58.59$ | +2.82 | 5.06% | |
| 08/20/2026 | Close | 58.75$ | +2.84 | 5.08% | High | 59.24$ | +2.28 | 4.00% |
| Open | 55.91$ | -1.01 | -1.77% | Low | 55.77$ | +0.23 | 0.41% | |
| 08/19/2026 | Close | 55.91$ | -1.02 | -1.79% | High | 56.96$ | -0.70 | -1.21% |
| Open | 56.92$ | +0.07 | 0.12% | Low | 55.54$ | +0.02 | 0.04% |