Quant OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 63.28$ | -0.05 | -0.08% | High | 63.69$ | -0.66 | -1.03% |
| Open | 63.34$ | -0.35 | -0.55% | Low | 62.99$ | +0.41 | 0.66% | |
| 07/25/2026 | Close | 63.33$ | -0.35 | -0.55% | High | 64.35$ | -0.08 | -0.12% |
| Open | 63.69$ | +0.03 | 0.05% | Low | 62.58$ | -0.04 | -0.06% | |
| 07/24/2026 | Close | 63.68$ | +0.08 | 0.13% | High | 64.43$ | -0.07 | -0.11% |
| Open | 63.66$ | -0.67 | -1.04% | Low | 62.62$ | -0.85 | -1.34% | |
| 07/23/2026 | Close | 63.6$ | -0.73 | -1.13% | High | 64.5$ | -0.53 | -0.82% |
| Open | 64.33$ | -0.37 | -0.57% | Low | 63.47$ | -0.26 | -0.41% | |
| 07/22/2026 | Close | 64.33$ | -0.33 | -0.51% | High | 65.03$ | +0.26 | 0.40% |
| Open | 64.7$ | +0.59 | 0.92% | Low | 63.73$ | +0.83 | 1.32% | |
| 07/21/2026 | Close | 64.66$ | +0.49 | 0.76% | High | 64.77$ | -0.03 | -0.05% |
| Open | 64.11$ | +0.25 | 0.39% | Low | 62.9$ | -0.95 | -1.49% | |
| 07/20/2026 | Close | 64.17$ | +0.32 | 0.50% | High | 64.8$ | -0.37 | -0.57% |
| Open | 63.86$ | -1.31 | -2.01% | Low | 63.85$ | +0.06 | 0.09% |