Advertisement

Quant OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/25/2026Close64.39$-0.48-0.74%High65.51$-0.15-0.23%
Open64.93$+1.682.66%Low63.58$+1.191.91%
08/24/2026Close64.87$+1.632.58%High65.66$-2.79-4.08%
Open63.25$-3.44-5.16%Low62.39$-0.43-0.68%
08/23/2026Close63.24$-3.45-5.17%High68.45$+1.632.44%
Open66.69$+4.457.15%Low62.82$+1.32.11%
08/22/2026Close66.69$+4.447.13%High66.82$+4.387.01%
Open62.24$+3.495.94%Low61.52$+2.935.00%
08/21/2026Close62.25$+3.55.96%High62.44$+3.25.40%
Open58.75$+2.845.08%Low58.59$+2.825.06%
08/20/2026Close58.75$+2.845.08%High59.24$+2.284.00%
Open55.91$-1.01-1.77%Low55.77$+0.230.41%
08/19/2026Close55.91$-1.02-1.79%High56.96$-0.70-1.21%
Open56.92$+0.070.12%Low55.54$+0.020.04%