Quant OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 58.14$ | -0.93 | -1.57% | High | 59.09$ | 0.00e+0 | 0.00% |
| Open | 59.07$ | +0.81 | 1.39% | Low | 57.82$ | +0.23 | 0.40% | |
| 08/14/2026 | Close | 59.07$ | +0.81 | 1.39% | High | 59.09$ | -0.45 | -0.76% |
| Open | 58.26$ | +0.24 | 0.41% | Low | 57.59$ | +0.18 | 0.31% | |
| 08/13/2026 | Close | 58.26$ | +0.25 | 0.43% | High | 59.54$ | +0.74 | 1.26% |
| Open | 58.02$ | -0.15 | -0.26% | Low | 57.41$ | +0.73 | 1.29% | |
| 08/12/2026 | Close | 58.01$ | -0.17 | -0.29% | High | 58.8$ | +0.08 | 0.14% |
| Open | 58.17$ | -0.07 | -0.12% | Low | 56.68$ | -0.64 | -1.12% | |
| 08/11/2026 | Close | 58.18$ | -0.06 | -0.10% | High | 58.72$ | -0.63 | -1.06% |
| Open | 58.24$ | -0.95 | -1.61% | Low | 57.32$ | -0.83 | -1.43% | |
| 08/10/2026 | Close | 58.24$ | -0.95 | -1.61% | High | 59.35$ | -0.68 | -1.13% |
| Open | 59.19$ | -0.70 | -1.17% | Low | 58.15$ | -0.63 | -1.07% | |
| 08/09/2026 | Close | 59.19$ | -0.65 | -1.09% | High | 60.03$ | 0.00e+0 | 0.00% |
| Open | 59.89$ | +0.52 | 0.88% | Low | 58.78$ | -0.23 | -0.39% |