Advertisement

Quant OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/15/2026Close58.14$-0.93-1.57%High59.09$0.00e+00.00%
Open59.07$+0.811.39%Low57.82$+0.230.40%
08/14/2026Close59.07$+0.811.39%High59.09$-0.45-0.76%
Open58.26$+0.240.41%Low57.59$+0.180.31%
08/13/2026Close58.26$+0.250.43%High59.54$+0.741.26%
Open58.02$-0.15-0.26%Low57.41$+0.731.29%
08/12/2026Close58.01$-0.17-0.29%High58.8$+0.080.14%
Open58.17$-0.07-0.12%Low56.68$-0.64-1.12%
08/11/2026Close58.18$-0.06-0.10%High58.72$-0.63-1.06%
Open58.24$-0.95-1.61%Low57.32$-0.83-1.43%
08/10/2026Close58.24$-0.95-1.61%High59.35$-0.68-1.13%
Open59.19$-0.70-1.17%Low58.15$-0.63-1.07%
08/09/2026Close59.19$-0.65-1.09%High60.03$0.00e+00.00%
Open59.89$+0.520.88%Low58.78$-0.23-0.39%