Quant OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | Close | 194.65$ | +0.10 | 0.05% | High | 203.48$ | +0.09 | 0.04% |
| Open | 194.68$ | -1.3 | -0.66% | Low | 192.63$ | +1.12 | 0.58% | |
| 11/09/2026 | Close | 194.55$ | -1.42 | -0.72% | High | 203.39$ | -1.43 | -0.70% |
| Open | 195.98$ | +2.12 | 1.09% | Low | 191.51$ | -0.51 | -0.27% | |
| 11/08/2026 | Close | 195.97$ | +2.15 | 1.11% | High | 204.82$ | +8.8 | 4.49% |
| Open | 193.86$ | +5.17 | 2.74% | Low | 192.02$ | +4.74 | 2.53% | |
| 11/07/2026 | Close | 193.82$ | +5.14 | 2.72% | High | 196.02$ | -12.29 | -5.90% |
| Open | 188.69$ | -15.17 | -7.44% | Low | 187.28$ | +1.34 | 0.72% | |
| 11/06/2026 | Close | 188.68$ | -15.18 | -7.45% | High | 208.31$ | -2.07 | -0.98% |
| Open | 203.86$ | +11.72 | 6.10% | Low | 185.94$ | +0.46 | 0.25% | |
| 11/05/2026 | Close | 203.86$ | +11.71 | 6.09% | High | 210.38$ | +10.24 | 5.12% |
| Open | 192.14$ | -1.8 | -0.93% | Low | 185.48$ | -4.76 | -2.50% | |
| 11/04/2026 | Close | 192.15$ | -1.78 | -0.92% | High | 200.14$ | -4.85 | -2.37% |
| Open | 193.94$ | -7.65 | -3.79% | Low | 190.24$ | -2.07 | -1.08% |