Quant OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | Close | 70.63$ | -3.13 | -4.24% | High | 76.32$ | +1.3 | 1.73% |
| Open | 73.76$ | +6.93 | 10.37% | Low | 70.45$ | +4.55 | 6.90% | |
| 09/23/2026 | Close | 73.76$ | +6.93 | 10.37% | High | 75.02$ | +7.09 | 10.44% |
| Open | 66.83$ | +2.71 | 4.23% | Low | 65.9$ | +1.78 | 2.78% | |
| 09/22/2026 | Close | 66.83$ | +2.7 | 4.21% | High | 67.93$ | +1.91 | 2.89% |
| Open | 64.12$ | -1.54 | -2.35% | Low | 64.12$ | +0.75 | 1.18% | |
| 09/21/2026 | Close | 64.13$ | -1.53 | -2.33% | High | 66.02$ | -0.43 | -0.65% |
| Open | 65.66$ | +2.39 | 3.78% | Low | 63.37$ | +0.34 | 0.54% | |
| 09/20/2026 | Close | 65.66$ | +2.39 | 3.78% | High | 66.45$ | +2.4 | 3.75% |
| Open | 63.27$ | +2.13 | 3.48% | Low | 63.03$ | +2.2 | 3.62% | |
| 09/19/2026 | Close | 63.27$ | +2.12 | 3.47% | High | 64.05$ | +2.07 | 3.34% |
| Open | 61.14$ | +0.06 | 0.10% | Low | 60.83$ | +0.50 | 0.83% | |
| 09/18/2026 | Close | 61.15$ | +0.05 | 0.08% | High | 61.98$ | +0.70 | 1.14% |
| Open | 61.08$ | -0.10 | -0.16% | Low | 60.33$ | +1.49 | 2.53% |