Advertisement

BTC$86,646-1.53%ETH$2,013.6-3.07%USDT$1.00-0.00%XRP$2.41-1.62%BNB$624.37-1.70%SOL$139.65-4.95%USDC$1.000.01%DOGE$0.203.71%ADA$0.74-2.33%TRX$0.230.03%STETH$2,012.64-2.90%WBTC$86,648-1.32%LINK$15.37-0.64%AVAX$22.14-2.12%LEO$9.80-0.03%XLM$0.29-1.78%TON$3.55-3.08%WSTETH$2,431.63-1.73%SHIB$0.000014758.78%USDS$1.00-0.02%HBAR$0.19-2.98%SUI$2.565.14%DOT$4.63-1.67%LTC$93.34-0.67%BCH$330.03-0.79%OM$6.54-2.91%BGB$5.041.26%WETH$2,013.41-3.03%USDE$1.00-0.01%PI$0.78-13.18%BSC-USD$1.000.13%HYPE$13.66-18.14%WEETH$2,139.85-3.04%WBT$29.07-1.01%XMR$223.830.50%UNI$6.84-2.76%PEPE$0.000008617.77%NEAR$3.00-0.09%APT$5.84-1.80%DAI$1.000.06%SUSDS$1.04-0.55%SUSDE$1.16-0.00%OKB$50.05-0.42%ICP$6.150.60%GT$23.66-1.30%ONDO$0.92-2.06%TKX$35.762.43%MNT$0.84-0.22%CRO$0.10-0.47%CBBTC$86,698-1.43%AAVE$181.46-4.07%ETC$18.13-1.55%FDUSD$1.00-0.01%TRUMP$11.50-0.83%VET$0.03-0.18%TAO$266.73-2.29%ENA$0.42-2.12%ATOM$4.900.69%RENDER$3.95-3.45%TIA$3.52-4.47%POL$0.233.56%FIL$3.08-1.49%KAS$0.08-2.52%BUIDL$1.000.00%S$0.61-1.50%LBTC$86,500-1.47%ARB$0.38-1.54%ALGO$0.21-0.65%FTN$4.02-0.26%USDT0$1.00-0.26%IP$6.09-0.71%JUP$0.55-4.71%FET$0.56-1.22%OP$0.89-1.01%KCS$11.27-0.42%SOLVBTC$86,531-1.35%MOVE$0.5113.00%WETH$2,012.51-2.93%RSETH$2,096.6-3.07%IMX$0.652.31%NEXO$1.150.50%XDC$0.07-1.49%MKR$1,337.115.52%WLD$0.930.36%QNT$76.90-2.56%BONK$0.000014411.41%BNSOL$146.18-4.63%STX$0.711.86%INJ$10.852.03%SEI$0.211.02%USDC.E$1.00-0.03%GRT$0.110.46%DEXE$17.430.56%THETA$1.002.02%RETH$2,279.67-2.87%USD0$1.00-0.00%LDO$1.03-3.87%FLR$0.010.95%EOS$0.570.07%BERA$7.72-5.22%

Algorand

Algorand(algo)

$0.208Price Change 24h: -0.57%Price data by

Algorand Price Chart

Algorand Price Converter

algo

24-Hour Range

$0.208 $0.208

LowHigh

Market Cap

Rank#68

Market Cap$1.77B

Volume$73.61M

Supply

Circulating8.52B

Total8.52B

Created on01/01/1970Jan 01, 1970

All Time High

ATH$3.56

ATH Change-94.12%

ATH Date06/20/2019Jun 20, 2019

Algorand Price Perfomance

Period	Change [%]	Low	High
24h	-0.57%	$0.208	$0.218
7 days	4.29%	$0.187	$0.201
14 days	7.44%	$0.187	$0.201
1 month	-17.63%	$0.246	$0.255
1 year	-25.24%	$0.254	$0.273

Algorand OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/20/2025	Close	0.199817	0.01	7.02%	High	0.200845	0.0095	4.97%
	Open	0.186548	-0.0046	-2.42%	Low	0.185393	0.0047	2.58%
03/19/2025	Close	0.18671	-0.0045	-2.38%	High	0.191334	-0.0033	-1.69%
	Open	0.191168	0.0049	2.61%	Low	0.180734	-0.0056	-2.99%
03/18/2025	Close	0.191258	0.0047	2.54%	High	0.194617	-0.0067	-3.33%
	Open	0.186299	-0.01	-6.80%	Low	0.186299	0.0011	0.61%
03/17/2025	Close	0.18652	-0.01	-6.76%	High	0.201317	-0.0020	-1.00%
	Open	0.199894	0.0011	0.55%	Low	0.185165	-0.01	-6.67%
03/16/2025	Close	0.200047	0.0012	0.61%	High	0.203351	-0.0016	-0.76%
	Open	0.198802	0.0034	1.73%	Low	0.198395	0.0039	2.02%
03/15/2025	Close	0.198837	0.0034	1.71%	High	0.204908	0.0050	2.52%
	Open	0.19543	1.80e-5	0.01%	Low	0.194474	0.0053	2.81%
03/14/2025	Close	0.195485	-5.40e-5	-0.03%	High	0.199877	-0.0007	-0.33%
	Open	0.195412	0.0040	2.09%	Low	0.189157	0.0025	1.32%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether

Latest posts about Algorand

December 01, 2023

United Nations Taps Algorand To Develop Web3 Education For UN Staff

United Nations Taps Algorand To Develop Web3 Education For UN Staff

The Algorand Blockchain Academy will be made available to 22,000 UN staff worldwide

April 17, 2023

Bittrex Sued By The SEC (SECURITIES: ALGO, OMG, DASH, TKN, NGC, IHT)

Bittrex Sued By The SEC (SECURITIES: ALGO, OMG, DASH, TKN, NGC, IHT)

6 Coins = Securities

December 13, 2022

The Case for DeFi in a Post-FTX World: Algofi [Sponsored]

The Case for DeFi in a Post-FTX World: Algofi [Sponsored]

A call-to-action for adopting fast, transparent & fraud-proof alternatives

June 02, 2022

Algorand Woos LUNAtics with New Fund and Migration Tool

Algorand Woos LUNAtics with New Fund and Migration Tool

Algorand is incentivizing Terra developers to migrate to its blockchain.