Loading chart...
Algorand Price Converter
algo
24-Hour Range
$0.083$0.085
LowHigh
Market Cap
Rank#81
Market Cap$740.60M
Volume$13.97M
Supply
Circulating8.97B
Total8.97B
Circulating %100.00%
All Time High
ATH$3.56
ATH Change-97.68%
ATH Date06/20/2019
Algorand Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.98% | $0.083 | $0.085 |
| 7 days | 0.50% | $0.084 | $0.085 |
| 14 days | -0.29% | $0.084 | $0.088 |
| 1 month | -4.91% | $0.082 | $0.087 |
| 1 year | -70.44% | $0.082 | $0.083 |
Algorand OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.084753$ | +0.0007 | 0.80% | High | 0.085181$ | -0.0029 | -3.27% |
| Open | 0.084077$ | -0.0018 | -2.09% | Low | 0.083858$ | +0.0001 | 0.13% | |
| 07/26/2026 | Close | 0.084084$ | -0.0017 | -1.96% | High | 0.088064$ | +0.0012 | 1.35% |
| Open | 0.085876$ | +0.0027 | 3.30% | Low | 0.083749$ | +0.0020 | 2.45% | |
| 07/25/2026 | Close | 0.085768$ | +0.0026 | 3.11% | High | 0.086893$ | +0.0022 | 2.59% |
| Open | 0.083134$ | -0.0013 | -1.53% | Low | 0.081746$ | -3.00e-6 | -0.00% | |
| 07/24/2026 | Close | 0.083178$ | -0.0011 | -1.32% | High | 0.084696$ | +6.00e-5 | 0.07% |
| Open | 0.084428$ | -6.90e-5 | -0.08% | Low | 0.081749$ | -0.0014 | -1.67% | |
| 07/23/2026 | Close | 0.08429$ | -0.0002 | -0.23% | High | 0.084636$ | -0.0004 | -0.49% |
| Open | 0.084497$ | +0.0012 | 1.49% | Low | 0.083138$ | +0.0001 | 0.16% | |
| 07/22/2026 | Close | 0.084486$ | +0.0013 | 1.57% | High | 0.085057$ | +0.0015 | 1.81% |
| Open | 0.083259$ | +0.0005 | 0.60% | Low | 0.083005$ | +0.0013 | 1.58% | |
| 07/21/2026 | Close | 0.08318$ | +0.0005 | 0.59% | High | 0.083542$ | +0.0004 | 0.44% |
| Open | 0.082762$ | -0.0003 | -0.42% | Low | 0.081712$ | -6.20e-5 | -0.08% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Algorand
NFTs & Web3
United Nations Taps Algorand To Develop Web3 Education For UN Staff
The Algorand Blockchain Academy will be made available to 22,000 UN staff worldwide
![The Case for DeFi in a Post-FTX World: Algofi [Sponsored]](/_next/image?url=https%3A%2F%2Fcdn.thedefiant.io%2Ff2c6591a2a3ebd8b6945997f5d0883b2dc8dbfe5-1386x780.png&w=1080&q=75)
DeFi
The Case for DeFi in a Post-FTX World: Algofi [Sponsored]
A call-to-action for adopting fast, transparent & fraud-proof alternatives
DeFi
Algorand Woos LUNAtics with New Fund and Migration Tool
Algorand is incentivizing Terra developers to migrate to its blockchain.