Advertisement

Algorand

Algorand(algo)

0.083Price Change 24h: -1.98%Price data by CoinGecko
Loading chart...

Algorand Price Converter

algo

24-Hour Range

$0.083$0.085
LowHigh

Market Cap

Rank#81
Market Cap$740.60M
Volume$13.97M

Supply

Circulating8.97B
Total8.97B
Circulating %100.00%

All Time High

ATH$3.56
ATH Change-97.68%
ATH Date06/20/2019

Algorand Price Performance

PeriodChange [%]LowHigh
24h-1.98%$0.083$0.085
7 days0.50%$0.084$0.085
14 days-0.29%$0.084$0.088
1 month-4.91%$0.082$0.087
1 year-70.44%$0.082$0.083

Algorand OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/27/2026Close0.084753$+0.00070.80%High0.085181$-0.0029-3.27%
Open0.084077$-0.0018-2.09%Low0.083858$+0.00010.13%
07/26/2026Close0.084084$-0.0017-1.96%High0.088064$+0.00121.35%
Open0.085876$+0.00273.30%Low0.083749$+0.00202.45%
07/25/2026Close0.085768$+0.00263.11%High0.086893$+0.00222.59%
Open0.083134$-0.0013-1.53%Low0.081746$-3.00e-6-0.00%
07/24/2026Close0.083178$-0.0011-1.32%High0.084696$+6.00e-50.07%
Open0.084428$-6.90e-5-0.08%Low0.081749$-0.0014-1.67%
07/23/2026Close0.08429$-0.0002-0.23%High0.084636$-0.0004-0.49%
Open0.084497$+0.00121.49%Low0.083138$+0.00010.16%
07/22/2026Close0.084486$+0.00131.57%High0.085057$+0.00151.81%
Open0.083259$+0.00050.60%Low0.083005$+0.00131.58%
07/21/2026Close0.08318$+0.00050.59%High0.083542$+0.00040.44%
Open0.082762$-0.0003-0.42%Low0.081712$-6.20e-5-0.08%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Latest posts about Algorand

United Nations Taps Algorand To Develop Web3 Education For UN Staff
NFTs & Web3

United Nations Taps Algorand To Develop Web3 Education For UN Staff

The Algorand Blockchain Academy will be made available to 22,000 UN staff worldwide
The Case for DeFi in a Post-FTX World: Algofi [Sponsored]
DeFi

The Case for DeFi in a Post-FTX World: Algofi [Sponsored]

A call-to-action for adopting fast, transparent & fraud-proof alternatives
Algorand Woos LUNAtics with New Fund and Migration Tool
DeFi

Algorand Woos LUNAtics with New Fund and Migration Tool

Algorand is incentivizing Terra developers to migrate to its blockchain.