Loading chart...
Algorand Price Converter
algo
24-Hour Range
$0.083$0.085
LowHigh
Market Cap
Rank#84
Market Cap$749.48M
Volume$15.56M
Supply
Circulating8.97B
Total8.97B
Circulating %100.00%
All Time High
ATH$3.56
ATH Change-97.65%
ATH Date06/20/2019
Algorand Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.39% | $0.083 | $0.085 |
| 7 days | -1.39% | $0.083 | $0.085 |
| 14 days | -0.78% | $0.082 | $0.084 |
| 1 month | -6.74% | $0.082 | $0.083 |
| 1 year | -70.68% | $0.083 | $0.086 |
Algorand OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | Close | 0.084486$ | +0.0013 | 1.57% | High | 0.085057$ | +0.0015 | 1.81% |
| Open | 0.083259$ | +0.0005 | 0.60% | Low | 0.083005$ | +0.0013 | 1.58% | |
| 07/21/2026 | Close | 0.08318$ | +0.0005 | 0.59% | High | 0.083542$ | +0.0004 | 0.44% |
| Open | 0.082762$ | -0.0003 | -0.42% | Low | 0.081712$ | -6.20e-5 | -0.08% | |
| 07/20/2026 | Close | 0.082693$ | -0.0004 | -0.45% | High | 0.083174$ | -0.0003 | -0.33% |
| Open | 0.08311$ | +0.0004 | 0.49% | Low | 0.081774$ | -4.10e-5 | -0.05% | |
| 07/19/2026 | Close | 0.083067$ | +0.0004 | 0.46% | High | 0.083448$ | +0.0003 | 0.31% |
| Open | 0.082704$ | +0.0006 | 0.75% | Low | 0.081815$ | +0.0003 | 0.34% | |
| 07/18/2026 | Close | 0.08269$ | +0.0004 | 0.50% | High | 0.083187$ | -0.0023 | -2.66% |
| Open | 0.082086$ | -0.0030 | -3.54% | Low | 0.081537$ | -0.0006 | -0.75% | |
| 07/17/2026 | Close | 0.082275$ | -0.0027 | -3.20% | High | 0.085457$ | -0.0004 | -0.44% |
| Open | 0.085096$ | +0.0004 | 0.50% | Low | 0.082154$ | -0.0018 | -2.18% | |
| 07/16/2026 | Close | 0.084993$ | +0.0004 | 0.45% | High | 0.085834$ | +0.0002 | 0.22% |
| Open | 0.084675$ | +0.0013 | 1.55% | Low | 0.083989$ | +0.0009 | 1.08% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Algorand
NFTs & Web3
United Nations Taps Algorand To Develop Web3 Education For UN Staff
The Algorand Blockchain Academy will be made available to 22,000 UN staff worldwide
![The Case for DeFi in a Post-FTX World: Algofi [Sponsored]](/_next/image?url=https%3A%2F%2Fcdn.thedefiant.io%2Ff2c6591a2a3ebd8b6945997f5d0883b2dc8dbfe5-1386x780.png&w=1080&q=75)
DeFi
The Case for DeFi in a Post-FTX World: Algofi [Sponsored]
A call-to-action for adopting fast, transparent & fraud-proof alternatives
DeFi
Algorand Woos LUNAtics with New Fund and Migration Tool
Algorand is incentivizing Terra developers to migrate to its blockchain.