Advertisement

Home /
Prices /
Algorand
Algorand

Algorand

algo

$0.157Price Change 24h: 3.66%Price data by Coingecko logoCoinGecko

Algorand Price Chart

Algorand Price Converter

algo

24-Hour Range

$0.151 $0.157
LowHigh

Market Cap

Rank#73
Market Cap$1.29B
Volume$38.93M

Supply

Circulating8.23B
Total8.23B
Created on01/01/1970

All Time High

ATH$3.56
ATH Change-95.58%
ATH Date06/20/2019

Algorand Price Perfomance

PeriodChange [%]LowHigh
24h3.66%$0.151$0.159
7 days13.35%$0.129$0.139
14 days20.61%$0.129$0.139
1 month12.14%$0.138$0.142
1 year37.66%$0.114$0.116

Algorand OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/14/2024Close0.143410.00533.86%High0.1448050.00624.48%
Open0.1380830.00090.65%Low0.1379020.00372.76%
07/13/2024Close0.1380840.00080.60%High0.138591-0.0041-2.86%
Open0.137188-0.0023-1.61%Low0.134195-0.0027-1.97%
07/12/2024Close0.137259-0.0020-1.47%High0.1426680.00141.02%
Open0.139438-2.70e-5-0.02%Low0.136896.90e-50.05%
07/11/2024Close0.139301-0.0003-0.19%High0.1412310.00040.31%
Open0.1394650.00624.64%Low0.1368210.00403.01%
07/10/2024Close0.139570.00634.74%High0.1407970.00382.81%
Open0.1332830.00685.35%Low0.1328260.018.31%
07/09/2024Close0.1332590.00705.56%High0.136955-0.0019-1.40%
Open0.126513-0.01-8.92%Low0.122631-0.0034-2.69%
07/08/2024Close0.126235-0.01-9.07%High0.138899-0.0003-0.21%
Open0.1388990.00846.44%Low0.126015-0.0030-2.35%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins

Latest posts about Algorand

Loading...
United Nations Taps Algorand To Develop Web3 Education For UN Staff

United Nations Taps Algorand To Develop Web3 Education For UN Staff

The Algorand Blockchain Academy will be made available to 22,000 UN staff worldwide
Loading...
The Case for DeFi in a Post-FTX World: Algofi [Sponsored]

The Case for DeFi in a Post-FTX World: Algofi [Sponsored]

A call-to-action for adopting fast, transparent & fraud-proof alternatives
Loading...
Algorand Woos LUNAtics with New Fund and Migration Tool

Algorand Woos LUNAtics with New Fund and Migration Tool

Algorand is incentivizing Terra developers to migrate to its blockchain.