Algorand OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.084084$ | -0.0017 | -1.96% | High | 0.088064$ | +0.0012 | 1.35% |
| Open | 0.085876$ | +0.0027 | 3.30% | Low | 0.083749$ | +0.0020 | 2.45% | |
| 07/25/2026 | Close | 0.085768$ | +0.0026 | 3.11% | High | 0.086893$ | +0.0022 | 2.59% |
| Open | 0.083134$ | -0.0013 | -1.53% | Low | 0.081746$ | -3.00e-6 | -0.00% | |
| 07/24/2026 | Close | 0.083178$ | -0.0011 | -1.32% | High | 0.084696$ | +6.00e-5 | 0.07% |
| Open | 0.084428$ | -6.90e-5 | -0.08% | Low | 0.081749$ | -0.0014 | -1.67% | |
| 07/23/2026 | Close | 0.08429$ | -0.0002 | -0.23% | High | 0.084636$ | -0.0004 | -0.49% |
| Open | 0.084497$ | +0.0012 | 1.49% | Low | 0.083138$ | +0.0001 | 0.16% | |
| 07/22/2026 | Close | 0.084486$ | +0.0013 | 1.57% | High | 0.085057$ | +0.0015 | 1.81% |
| Open | 0.083259$ | +0.0005 | 0.60% | Low | 0.083005$ | +0.0013 | 1.58% | |
| 07/21/2026 | Close | 0.08318$ | +0.0005 | 0.59% | High | 0.083542$ | +0.0004 | 0.44% |
| Open | 0.082762$ | -0.0003 | -0.42% | Low | 0.081712$ | -6.20e-5 | -0.08% | |
| 07/20/2026 | Close | 0.082693$ | -0.0004 | -0.45% | High | 0.083174$ | -0.0003 | -0.33% |
| Open | 0.08311$ | +0.0004 | 0.49% | Low | 0.081774$ | -4.10e-5 | -0.05% |