Advertisement

BTC$87,222-0.06%ETH$1,998.83-1.10%USDT$1.00-0.04%XRP$2.33-1.65%BNB$635.092.14%SOL$137.53-0.45%USDC$1.00-0.01%DOGE$0.19-3.09%ADA$0.740.33%TRX$0.230.70%STETH$1,997.94-0.98%WBTC$87,141-0.00%TON$4.048.50%LINK$15.450.22%AVAX$22.10-0.62%LEO$9.790.03%SUI$2.783.49%XLM$0.29-0.90%WSTETH$2,393.45-1.23%SHIB$0.00001390-3.35%HBAR$0.19-0.66%USDS$1.000.05%LTC$92.59-1.07%DOT$4.60-2.83%BCH$323.72-3.97%OM$6.47-1.51%BGB$5.02-0.38%WETH$2,000.55-1.02%PI$0.842.98%USDE$1.00-0.03%BSC-USD$1.000.05%HYPE$14.782.22%WEETH$2,128.82-0.82%WBT$29.100.26%XMR$225.781.61%UNI$6.74-0.39%NEAR$3.02-1.18%APT$5.92-1.52%PEPE$0.00000840-2.28%DAI$1.00-0.00%SUSDS$1.05-0.10%CRO$0.118.55%OKB$49.83-0.47%ICP$6.10-0.30%GT$23.820.64%ONDO$0.91-0.80%TKX$35.84-0.88%MNT$0.84-0.59%CBBTC$87,2780.01%AAVE$184.422.29%ETC$17.80-2.04%FDUSD$1.000.15%SUSDE$1.16-0.01%TAO$268.642.10%VET$0.03-2.53%ENA$0.42-0.21%TRUMP$11.11-3.68%TIA$3.711.27%ATOM$4.79-3.00%RENDER$3.91-1.80%POL$0.23-3.72%BUIDL$1.000.00%KAS$0.08-1.40%FIL$3.01-2.00%S$0.60-3.02%LBTC$87,012-0.51%ALGO$0.210.70%ARB$0.38-0.73%FTN$4.02-0.09%JUP$0.54-0.63%OP$0.90-0.78%IP$5.57-3.89%FET$0.55-2.32%KCS$11.35-0.05%SOLVBTC$87,140-0.03%MKR$1,463.142.85%RSETH$2,081.66-0.85%WETH$2,001.69-0.99%MOVE$0.48-4.30%NEXO$1.16-0.63%WLD$0.95-1.37%BNSOL$143.68-0.37%XDC$0.07-0.91%IMX$0.62-7.77%QNT$75.50-1.93%STX$0.71-3.07%BONK$0.00001350-4.57%SEI$0.21-1.31%DEXE$17.862.65%USDC.E$1.000.00%INJ$10.23-3.26%RETH$2,265.81-1.07%GRT$0.10-2.04%THETA$0.98-3.54%USDT0$1.000.03%USD0$1.00-0.00%BERA$8.599.74%LDO$1.02-1.91%EOS$0.58-1.12%FLR$0.01-3.65%

Algorand OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/27/2025	Close	0.206902	-0.0045	-2.12%	High	0.217649	0.0036	1.69%
	Open	0.211829	0.0082	4.04%	Low	0.203779	0.0028	1.39%
03/26/2025	Close	0.211382	0.0081	3.97%	High	0.214036	0.0073	3.51%
	Open	0.2036	0.01	6.04%	Low	0.200988	0.01	5.29%
03/25/2025	Close	0.203317	0.01	6.08%	High	0.206785	0.02	7.89%
	Open	0.192006	0.0040	2.14%	Low	0.190894	0.0036	1.94%
03/24/2025	Close	0.191664	0.0039	2.07%	High	0.191664	0.0004	0.19%
	Open	0.187978	0.0006	0.33%	Low	0.187252	0.0006	0.33%
03/23/2025	Close	0.187777	0.0005	0.28%	High	0.191297	-0.0052	-2.63%
	Open	0.187365	-0.0076	-3.90%	Low	0.186636	-0.0006	-0.33%
03/22/2025	Close	0.187248	-0.0081	-4.14%	High	0.196461	-0.0049	-2.43%
	Open	0.194972	-0.0059	-2.92%	Low	0.187248	-0.0057	-2.97%
03/21/2025	Close	0.195331	-0.0045	-2.25%	High	0.201344	0.0005	0.25%
	Open	0.200846	0.01	7.66%	Low	0.192978	0.0076	4.09%