Advertisement

BTC$84,5751.05%ETH$1,950.12.97%USDT$1.00-0.02%XRP$2.372.22%BNB$629.094.30%SOL$130.171.16%USDC$1.00-0.00%ADA$0.733.19%DOGE$0.182.98%TRX$0.222.47%STETH$1,946.552.87%WBTC$84,2690.81%PI$1.35-3.70%LEO$9.833.02%LINK$14.093.81%TON$3.502.69%XLM$0.283.36%USDS$1.00-0.01%WSTETH$2,330.343.20%HBAR$0.194.38%AVAX$19.002.02%SHIB$0.00001319-2.29%SUI$2.374.79%LTC$93.723.50%OM$6.972.45%BCH$341.691.45%DOT$4.423.95%USDE$1.000.01%WETH$1,948.972.93%BGB$4.451.61%BSC-USD$1.000.00%HYPE$13.602.38%WBT$28.540.14%WEETH$2,071.432.87%XMR$211.20-0.34%UNI$6.384.08%SUSDS$1.040.01%APT$5.444.85%DAI$1.00-0.01%NEAR$2.675.39%OKB$50.833.32%PEPE$0.0000074812.60%ICP$5.986.36%MNT$0.841.36%ONDO$0.886.87%ETC$18.042.75%GT$21.982.83%TKX$33.0410.48%AAVE$176.245.57%CBBTC$84,5100.89%CRO$0.097.90%TRUMP$11.611.56%VET$0.034.54%TAO$258.755.23%FDUSD$1.000.13%ATOM$4.62-0.41%ENA$0.385.71%KAS$0.080.47%FIL$3.015.37%POL$0.223.51%TIA$3.47-0.08%FTN$3.990.05%RENDER$3.325.29%LBTC$84,4150.87%ARB$0.376.69%ALGO$0.192.69%S$0.510.23%USDT$1.000.15%OP$0.907.45%JUP$0.535.39%IP$5.42-2.09%FET$0.533.65%KCS$11.150.79%SOLVBTC$84,3350.87%BUIDL$1.000.00%WETH$1,952.033.04%QNT$78.600.47%RSETH$2,025.142.98%NEXO$1.092.59%MOVE$0.452.09%XDC$0.070.52%MKR$1,216.333.12%IMX$0.585.31%WLD$0.895.08%USD0$1.00-0.00%INJ$10.234.39%SEI$0.201.15%DEXE$17.16-1.35%STX$0.642.25%RETH$2,189.482.98%BNSOL$135.060.69%THETA$0.925.68%FLR$0.02-0.43%GRT$0.104.79%LDO$0.997.16%BONK$0.000011317.28%USDT$1.000.05%SOLVBTC.BBN$83,2310.07%METH$2,065.932.92%PYUSD$1.000.13%

Wrapped BNB(wbnb)

$628.4Price Change 24h: 3.84%Price data by

Wrapped BNB Price Chart

Wrapped BNB Price Converter

wbnb

24-Hour Range

$598.18 $628.4

LowHigh

Market Cap

Rank#101

Market Cap$756.60M

Volume$536.17M

Supply

Circulating1.20M

Total1.21M

Created on01/01/1970Jan 01, 1970

All Time High

ATH$789.32

ATH Change-20.38%

ATH Date12/04/2024Dec 04, 2024

Wrapped BNB Price Perfomance

Period	Change [%]	Low	High
24h	3.84%	$598.18	$641.89
7 days	17.45%	$567.18	$623.7
14 days	5.47%	$567.18	$623.7
1 month	-5.73%	$663.01	$670.28
1 year	7.67%	$557.02	$590.61

Wrapped BNB OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/11/2025	Close	533.59	-22.46	-4.04%	High	567.58	-25.84	-4.35%
	Open	554.74	-38.43	-6.48%	Low	530.37	-19.69	-3.58%
03/10/2025	Close	556.05	-36.96	-6.23%	High	593.42	-7.74	-1.29%
	Open	593.17	0.34	0.06%	Low	550.06	-42.69	-7.20%
03/09/2025	Close	593.01	0.13	0.02%	High	601.16	-8.42	-1.38%
	Open	592.83	-3.68	-0.62%	Low	592.75	12.02	2.07%
03/08/2025	Close	592.88	-3.82	-0.64%	High	609.58	-0.99	-0.16%
	Open	596.51	-2.23	-0.37%	Low	580.73	-10.2	-1.73%
03/07/2025	Close	596.7	-1.7	-0.28%	High	610.57	6.4	1.06%
	Open	598.74	16.62	2.86%	Low	590.93	10.77	1.86%
03/06/2025	Close	598.4	14.79	2.53%	High	604.17	17.49	2.98%
	Open	582.12	6.52	1.13%	Low	580.16	29.54	5.36%
03/05/2025	Close	583.61	8.27	1.44%	High	586.68	-37.02	-5.94%
	Open	575.6	-48.04	-7.70%	Low	550.62	-16.56	-2.92%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether