Advertisement

BTC$83,2570.17%ETH$1,906.860.20%USDT$1.000.00%XRP$2.30-1.74%BNB$625.231.35%SOL$125.16-2.28%USDC$1.00-0.01%ADA$0.71-0.82%DOGE$0.17-1.87%TRX$0.223.93%STETH$1,905.050.20%WBTC$83,0370.06%LEO$9.800.07%LINK$13.851.40%PI$1.28-9.22%TON$3.42-2.73%USDS$1.00-0.00%WSTETH$2,297.910.93%XLM$0.27-0.80%HBAR$0.19-0.09%AVAX$18.590.01%SHIB$0.00001271-4.78%SUI$2.342.42%OM$6.962.52%LTC$90.41-3.01%BCH$334.30-1.31%DOT$4.30-3.29%USDE$1.000.03%BGB$4.430.46%WETH$1,904.830.07%BSC-USD$1.000.09%HYPE$13.04-1.72%WBT$28.410.28%WEETH$2,023.880.20%XMR$210.65-0.01%UNI$6.20-0.35%SUSDS$1.04-0.09%DAI$1.00-0.04%APT$5.27-0.58%OKB$51.988.54%NEAR$2.591.46%PEPE$0.000007258.25%ICP$5.842.42%MNT$0.82-0.11%GT$21.942.36%TKX$33.1211.22%ETC$17.62-0.74%ONDO$0.840.10%AAVE$171.972.19%CBBTC$83,2390.16%CRO$0.08-1.75%TRUMP$11.15-1.60%VET$0.020.18%TAO$248.031.37%FDUSD$1.000.08%ATOM$4.65-0.84%ENA$0.383.79%FIL$2.982.86%KAS$0.07-1.92%TIA$3.430.36%POL$0.21-1.64%FTN$3.990.18%RENDER$3.19-0.04%LBTC$83,2750.36%ARB$0.361.72%ALGO$0.19-0.53%S$0.48-4.21%USDT$1.000.16%IP$5.652.09%OP$0.872.30%JUP$0.513.24%KCS$11.150.04%FET$0.51-0.01%SOLVBTC$83,0280.10%BUIDL$1.000.00%WETH$1,906.540.20%QNT$76.40-2.27%MOVE$0.453.52%RSETH$1,980.250.17%NEXO$1.071.12%XDC$0.07-0.03%MKR$1,191.16-0.61%IMX$0.571.87%WLD$0.85-0.42%USD0$1.00-0.03%SEI$0.20-1.18%DEXE$16.64-3.68%INJ$9.70-1.18%RETH$2,153.120.74%STX$0.62-1.46%FLR$0.01-1.16%GRT$0.091.77%THETA$0.901.89%BNSOL$130.40-2.12%USDT$1.000.05%LDO$0.94-0.86%BONK$0.000010832.02%SOLVBTC.BBN$82,7460.30%PYUSD$1.000.03%METH$2,022.87-0.08%

Wrapped BNB(wbnb)

$625.01Price Change 24h: 1.26%Price data by

Wrapped BNB Price Chart

Wrapped BNB Price Converter

wbnb

24-Hour Range

$614.54 $625.01

LowHigh

Market Cap

Rank#101

Market Cap$754.99M

Volume$644.68M

Supply

Circulating1.21M

Total1.21M

Created on01/01/1970Jan 01, 1970

All Time High

ATH$789.32

ATH Change-20.81%

ATH Date12/04/2024Dec 04, 2024

Wrapped BNB Price Perfomance

Period	Change [%]	Low	High
24h	1.26%	$614.54	$641.89
7 days	17.92%	$550.62	$586.68
14 days	13.33%	$550.62	$586.68
1 month	-5.46%	$656.45	$665.42
1 year	12.06%	$557.02	$590.61

Wrapped BNB OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/12/2025	Close	552.72	19.13	3.59%	High	564.33	-3.25	-0.57%
	Open	531.54	-23.2	-4.18%	Low	513.23	-17.14	-3.23%
03/11/2025	Close	533.59	-22.46	-4.04%	High	567.58	-25.84	-4.35%
	Open	554.74	-38.43	-6.48%	Low	530.37	-19.69	-3.58%
03/10/2025	Close	556.05	-36.96	-6.23%	High	593.42	-7.74	-1.29%
	Open	593.17	0.34	0.06%	Low	550.06	-42.69	-7.20%
03/09/2025	Close	593.01	0.13	0.02%	High	601.16	-8.42	-1.38%
	Open	592.83	-3.68	-0.62%	Low	592.75	12.02	2.07%
03/08/2025	Close	592.88	-3.82	-0.64%	High	609.58	-0.99	-0.16%
	Open	596.51	-2.23	-0.37%	Low	580.73	-10.2	-1.73%
03/07/2025	Close	596.7	-1.7	-0.28%	High	610.57	6.4	1.06%
	Open	598.74	16.62	2.86%	Low	590.93	10.77	1.86%
03/06/2025	Close	598.4	14.79	2.53%	High	604.17	17.49	2.98%
	Open	582.12	6.52	1.13%	Low	580.16	29.54	5.36%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Lido Staked Ether