[]

Advertisement

BTC$83,2570.17%ETH$1,906.860.20%USDT$1.000.00%XRP$2.30-1.74%BNB$625.231.35%SOL$125.16-2.28%USDC$1.00-0.01%ADA$0.71-0.82%DOGE$0.17-1.87%TRX$0.223.93%STETH$1,905.050.20%WBTC$83,0370.06%LEO$9.800.07%LINK$13.851.40%PI$1.28-9.22%TON$3.42-2.73%USDS$1.00-0.00%WSTETH$2,297.910.93%XLM$0.27-0.80%HBAR$0.19-0.09%AVAX$18.590.01%SHIB$0.00001271-4.78%SUI$2.342.42%OM$6.962.52%LTC$90.41-3.01%BCH$334.30-1.31%DOT$4.30-3.29%USDE$1.000.03%BGB$4.430.46%WETH$1,904.830.07%BSC-USD$1.000.09%HYPE$13.04-1.72%WBT$28.410.28%WEETH$2,023.880.20%XMR$210.65-0.01%UNI$6.20-0.35%SUSDS$1.04-0.09%DAI$1.00-0.04%APT$5.27-0.58%OKB$51.988.54%NEAR$2.591.46%PEPE$0.000007258.25%ICP$5.842.42%MNT$0.82-0.11%GT$21.942.36%TKX$33.1211.22%ETC$17.62-0.74%ONDO$0.840.10%AAVE$171.972.19%CBBTC$83,2390.16%CRO$0.08-1.75%TRUMP$11.15-1.60%VET$0.020.18%TAO$248.031.37%FDUSD$1.000.08%ATOM$4.65-0.84%ENA$0.383.79%FIL$2.982.86%KAS$0.07-1.92%TIA$3.430.36%POL$0.21-1.64%FTN$3.990.18%RENDER$3.19-0.04%LBTC$83,2750.36%ARB$0.361.72%ALGO$0.19-0.53%S$0.48-4.21%USDT$1.000.16%IP$5.652.09%OP$0.872.30%JUP$0.513.24%KCS$11.150.04%FET$0.51-0.01%SOLVBTC$83,0280.10%BUIDL$1.000.00%WETH$1,906.540.20%QNT$76.40-2.27%MOVE$0.453.52%RSETH$1,980.250.17%NEXO$1.071.12%XDC$0.07-0.03%MKR$1,191.16-0.61%IMX$0.571.87%WLD$0.85-0.42%USD0$1.00-0.03%SEI$0.20-1.18%DEXE$16.64-3.68%INJ$9.70-1.18%RETH$2,153.120.74%STX$0.62-1.46%FLR$0.01-1.16%GRT$0.091.77%THETA$0.901.89%BNSOL$130.40-2.12%USDT$1.000.05%LDO$0.94-0.86%BONK$0.000010832.02%SOLVBTC.BBN$82,7460.30%PYUSD$1.000.03%METH$2,022.87-0.08%
Wrapped BNB

Wrapped BNB(wbnb)

$625.01Price Change 24h: 1.26%Price data by Coingecko logoCoinGecko

Wrapped BNB Price Chart

Wrapped BNB Price Converter

wbnb

24-Hour Range

$614.54 $625.01
LowHigh

Market Cap

Rank#101
Market Cap$754.99M
Volume$644.68M

Supply

Circulating1.21M
Total1.21M
Created on01/01/1970

All Time High

ATH$789.32
ATH Change-20.81%
ATH Date12/04/2024

Wrapped BNB Price Perfomance

PeriodChange [%]LowHigh
24h1.26%$614.54$641.89
7 days17.92%$550.62$586.68
14 days13.33%$550.62$586.68
1 month-5.46%$656.45$665.42
1 year12.06%$557.02$590.61

Wrapped BNB OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
03/12/2025Close552.7219.133.59%High564.33-3.25-0.57%
Open531.54-23.2-4.18%Low513.23-17.14-3.23%
03/11/2025Close533.59-22.46-4.04%High567.58-25.84-4.35%
Open554.74-38.43-6.48%Low530.37-19.69-3.58%
03/10/2025Close556.05-36.96-6.23%High593.42-7.74-1.29%
Open593.170.340.06%Low550.06-42.69-7.20%
03/09/2025Close593.010.130.02%High601.16-8.42-1.38%
Open592.83-3.68-0.62%Low592.7512.022.07%
03/08/2025Close592.88-3.82-0.64%High609.58-0.99-0.16%
Open596.51-2.23-0.37%Low580.73-10.2-1.73%
03/07/2025Close596.7-1.7-0.28%High610.576.41.06%
Open598.7416.622.86%Low590.9310.771.86%
03/06/2025Close598.414.792.53%High604.1717.492.98%
Open582.126.521.13%Low580.1629.545.36%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins