[]

Advertisement

BTC$84,5751.05%ETH$1,950.12.97%USDT$1.00-0.02%XRP$2.372.22%BNB$629.094.30%SOL$130.171.16%USDC$1.00-0.00%ADA$0.733.19%DOGE$0.182.98%TRX$0.222.47%STETH$1,946.552.87%WBTC$84,2690.81%PI$1.35-3.70%LEO$9.833.02%LINK$14.093.81%TON$3.502.69%XLM$0.283.36%USDS$1.00-0.01%WSTETH$2,330.343.20%HBAR$0.194.38%AVAX$19.002.02%SHIB$0.00001319-2.29%SUI$2.374.79%LTC$93.723.50%OM$6.972.45%BCH$341.691.45%DOT$4.423.95%USDE$1.000.01%WETH$1,948.972.93%BGB$4.451.61%BSC-USD$1.000.00%HYPE$13.602.38%WBT$28.540.14%WEETH$2,071.432.87%XMR$211.20-0.34%UNI$6.384.08%SUSDS$1.040.01%APT$5.444.85%DAI$1.00-0.01%NEAR$2.675.39%OKB$50.833.32%PEPE$0.0000074812.60%ICP$5.986.36%MNT$0.841.36%ONDO$0.886.87%ETC$18.042.75%GT$21.982.83%TKX$33.0410.48%AAVE$176.245.57%CBBTC$84,5100.89%CRO$0.097.90%TRUMP$11.611.56%VET$0.034.54%TAO$258.755.23%FDUSD$1.000.13%ATOM$4.62-0.41%ENA$0.385.71%KAS$0.080.47%FIL$3.015.37%POL$0.223.51%TIA$3.47-0.08%FTN$3.990.05%RENDER$3.325.29%LBTC$84,4150.87%ARB$0.376.69%ALGO$0.192.69%S$0.510.23%USDT$1.000.15%OP$0.907.45%JUP$0.535.39%IP$5.42-2.09%FET$0.533.65%KCS$11.150.79%SOLVBTC$84,3350.87%BUIDL$1.000.00%WETH$1,952.033.04%QNT$78.600.47%RSETH$2,025.142.98%NEXO$1.092.59%MOVE$0.452.09%XDC$0.070.52%MKR$1,216.333.12%IMX$0.585.31%WLD$0.895.08%USD0$1.00-0.00%INJ$10.234.39%SEI$0.201.15%DEXE$17.16-1.35%STX$0.642.25%RETH$2,189.482.98%BNSOL$135.060.69%THETA$0.925.68%FLR$0.02-0.43%GRT$0.104.79%LDO$0.997.16%BONK$0.000011317.28%USDT$1.000.05%SOLVBTC.BBN$83,2310.07%METH$2,065.932.92%PYUSD$1.000.13%
Wrapped BNB

Wrapped BNB(wbnb)

$628.4Price Change 24h: 3.84%Price data by Coingecko logoCoinGecko

Wrapped BNB Price Chart

Wrapped BNB Price Converter

wbnb

24-Hour Range

$598.18 $628.4
LowHigh

Market Cap

Rank#101
Market Cap$756.60M
Volume$536.17M

Supply

Circulating1.20M
Total1.21M
Created on01/01/1970

All Time High

ATH$789.32
ATH Change-20.38%
ATH Date12/04/2024

Wrapped BNB Price Perfomance

PeriodChange [%]LowHigh
24h3.84%$598.18$641.89
7 days17.45%$567.18$623.7
14 days5.47%$567.18$623.7
1 month-5.73%$663.01$670.28
1 year7.67%$557.02$590.61

Wrapped BNB OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
03/11/2025Close533.59-22.46-4.04%High567.58-25.84-4.35%
Open554.74-38.43-6.48%Low530.37-19.69-3.58%
03/10/2025Close556.05-36.96-6.23%High593.42-7.74-1.29%
Open593.170.340.06%Low550.06-42.69-7.20%
03/09/2025Close593.010.130.02%High601.16-8.42-1.38%
Open592.83-3.68-0.62%Low592.7512.022.07%
03/08/2025Close592.88-3.82-0.64%High609.58-0.99-0.16%
Open596.51-2.23-0.37%Low580.73-10.2-1.73%
03/07/2025Close596.7-1.7-0.28%High610.576.41.06%
Open598.7416.622.86%Low590.9310.771.86%
03/06/2025Close598.414.792.53%High604.1717.492.98%
Open582.126.521.13%Low580.1629.545.36%
03/05/2025Close583.618.271.44%High586.68-37.02-5.94%
Open575.6-48.04-7.70%Low550.62-16.56-2.92%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins