Advertisement

BTC$86,942-0.39%ETH$2,010.16-2.56%USDT$1.00-0.01%XRP$2.35-3.98%BNB$618.11-1.77%SOL$137.22-4.28%USDC$1.00-0.01%DOGE$0.202.74%ADA$0.73-1.89%TRX$0.232.16%STETH$2,008.17-2.62%WBTC$86,853-0.33%LINK$15.23-1.11%TON$3.702.86%AVAX$22.06-3.80%LEO$9.780.10%XLM$0.29-2.46%WSTETH$2,414.08-2.36%SHIB$0.000014222.78%SUI$2.626.84%USDS$1.00-0.05%HBAR$0.19-1.15%DOT$4.701.55%LTC$92.44-2.17%BCH$335.37-0.14%OM$6.53-4.26%BGB$5.031.47%WETH$2,009.19-2.53%USDE$1.000.03%PI$0.79-9.74%BSC-USD$1.000.01%HYPE$14.02-12.33%WEETH$2,136.17-2.72%WBT$29.00-0.41%XMR$223.351.44%UNI$6.72-3.28%APT$5.930.35%PEPE$0.000008546.92%NEAR$3.00-0.94%DAI$1.000.00%SUSDS$1.05-0.05%SUSDE$1.160.03%OKB$50.11-1.57%ICP$6.07-2.02%GT$23.60-1.36%TKX$36.213.00%ONDO$0.91-0.89%MNT$0.84-0.09%CBBTC$86,911-0.37%CRO$0.10-10.03%ETC$18.02-2.12%AAVE$177.50-4.73%FDUSD$1.000.01%TRUMP$11.42-1.27%VET$0.03-1.09%TAO$260.91-3.01%ENA$0.41-3.07%ATOM$4.891.19%TIA$3.59-2.30%RENDER$3.93-2.58%POL$0.231.77%KAS$0.08-2.73%BUIDL$1.000.00%FIL$3.02-3.29%S$0.60-0.44%LBTC$87,279-0.07%ARB$0.38-2.69%ALGO$0.21-2.47%FTN$4.020.02%USDT0$1.00-0.02%IP$5.72-6.83%JUP$0.54-3.92%FET$0.55-1.93%OP$0.88-2.00%KCS$11.330.54%SOLVBTC$86,683-0.52%MOVE$0.51-8.41%WETH$2,012.37-2.46%RSETH$2,090.01-2.61%MKR$1,376.336.57%NEXO$1.16-0.23%IMX$0.64-8.29%XDC$0.07-3.15%WLD$0.93-0.17%QNT$76.81-3.31%STX$0.723.85%BNSOL$143.13-4.24%BONK$0.00001395-0.00%USDC.E$1.000.13%INJ$10.54-0.77%SEI$0.210.40%THETA$1.001.28%DEXE$17.45-0.61%GRT$0.10-0.21%RETH$2,275.49-2.45%USD0$1.00-0.01%LDO$1.02-3.06%FLR$0.010.70%EOS$0.581.58%BERA$7.70-3.96%

sUSDS OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/26/2025	Close	1.048	0.0060	0.58%	High	1.048	0.00e+0	0.00%
	Open	1.043	-0.0020	-0.19%	Low	1.041	0.0010	0.10%
03/25/2025	Close	1.042	-0.0030	-0.29%	High	1.048	0.0030	0.29%
	Open	1.045	0.00e+0	0.00%	Low	1.04	-0.0030	-0.29%
03/24/2025	Close	1.045	0.00e+0	0.00%	High	1.045	0.00e+0	0.00%
	Open	1.045	0.0010	0.10%	Low	1.043	0.00e+0	0.00%
03/23/2025	Close	1.045	0.0010	0.10%	High	1.045	0.00e+0	0.00%
	Open	1.044	-0.0010	-0.10%	Low	1.043	0.00e+0	0.00%
03/22/2025	Close	1.044	-0.0010	-0.10%	High	1.045	-0.0010	-0.10%
	Open	1.045	0.0030	0.29%	Low	1.043	0.0010	0.10%
03/21/2025	Close	1.045	0.0030	0.29%	High	1.046	-0.0010	-0.10%
	Open	1.042	-0.0030	-0.29%	Low	1.042	0.0010	0.10%
03/20/2025	Close	1.042	-0.0030	-0.29%	High	1.047	0.0020	0.19%
	Open	1.045	0.0010	0.10%	Low	1.041	-0.0010	-0.10%