Solv Protocol SolvBTC.BBN OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | Close | 83,935 | 338 | 0.40% | High | 84,344 | -1,280 | -1.49% |
| Open | 83,566 | 2,775 | 3.43% | Low | 82,729 | 6,920 | 9.13% | |
| 03/15/2025 | Close | 83,597 | 2,804 | 3.47% | High | 85,624 | 863 | 1.02% |
| Open | 80,791 | -1,647 | -2.00% | Low | 75,809 | -3,874 | -4.86% | |
| 03/14/2025 | Close | 80,793 | -1,462 | -1.78% | High | 84,761 | 1,484 | 1.78% |
| Open | 82,438 | 484 | 0.59% | Low | 79,683 | -781 | -0.97% | |
| 03/13/2025 | Close | 82,255 | 845 | 1.04% | High | 83,277 | 743 | 0.90% |
| Open | 81,954 | 4,064 | 5.22% | Low | 80,464 | 4,513 | 5.94% | |
| 03/12/2025 | Close | 81,410 | 3,247 | 4.15% | High | 82,534 | -157 | -0.19% |
| Open | 77,890 | -2,558 | -3.18% | Low | 75,951 | -1,197 | -1.55% | |
| 03/11/2025 | Close | 78,163 | -2,402 | -2.98% | High | 82,691 | -3,925 | -4.53% |
| Open | 80,448 | -4,945 | -5.79% | Low | 77,148 | -3,088 | -3.85% | |
| 03/10/2025 | Close | 80,565 | -4,866 | -5.70% | High | 86,616 | -799 | -0.91% |
| Open | 85,393 | -770 | -0.89% | Low | 80,236 | -5,147 | -6.03% |