Kelp DAO Restaked ETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 2,708.28$ | +51.41 | 1.93% | High | 2,811.29$ | +97.84 | 3.61% |
| Open | 2,657.23$ | -54.55 | -2.01% | Low | 2,646.28$ | +2.15 | 0.08% | |
| 09/14/2026 | Close | 2,656.87$ | -55.32 | -2.04% | High | 2,713.45$ | -21.23 | -0.78% |
| Open | 2,711.78$ | +13.38 | 0.50% | Low | 2,644.13$ | -31.65 | -1.18% | |
| 09/13/2026 | Close | 2,712.19$ | +12.98 | 0.48% | High | 2,734.68$ | -112.44 | -3.95% |
| Open | 2,698.4$ | +114.35 | 4.43% | Low | 2,675.78$ | +91.76 | 3.55% | |
| 09/12/2026 | Close | 2,699.21$ | +115.16 | 4.46% | High | 2,847.12$ | +182.42 | 6.85% |
| Open | 2,584.05$ | -67.41 | -2.54% | Low | 2,584.02$ | +0.28 | 0.01% | |
| 09/11/2026 | Close | 2,584.05$ | -67.36 | -2.54% | High | 2,664.7$ | -46.87 | -1.73% |
| Open | 2,651.46$ | -22.51 | -0.84% | Low | 2,583.74$ | -42.39 | -1.61% | |
| 09/10/2026 | Close | 2,651.41$ | -22.23 | -0.83% | High | 2,711.57$ | +13.94 | 0.52% |
| Open | 2,673.97$ | -5.38 | -0.20% | Low | 2,626.13$ | -1.92 | -0.07% | |
| 09/09/2026 | Close | 2,673.64$ | -5.77 | -0.22% | High | 2,697.63$ | -17.3 | -0.64% |
| Open | 2,679.35$ | -23.23 | -0.86% | Low | 2,628.05$ | -27.57 | -1.04% |