Advertisement

BTC$82,536-2.10%ETH$1,845.24-2.20%USDT$1.000.01%XRP$2.12-3.27%BNB$606.78-2.89%SOL$126.08-2.94%USDC$1.00-0.00%DOGE$0.17-5.11%ADA$0.67-3.90%TRX$0.231.42%STETH$1,845.28-2.03%WBTC$82,437-1.82%TON$3.69-6.54%LEO$9.64-0.88%LINK$13.70-4.02%AVAX$20.03-0.88%XLM$0.27-2.75%WSTETH$2,212-2.10%USDS$1.000.03%SHIB$0.00001279-3.57%SUI$2.32-9.12%HBAR$0.17-7.16%LTC$86.37-1.06%DOT$4.09-4.52%OM$6.28-0.50%BCH$306.93-0.57%BGB$4.62-1.49%PI$0.79-4.85%WETH$1,844.59-2.07%USDE$1.000.09%BSC-USD$1.00-0.17%HYPE$12.96-4.97%WEETH$1,960.82-2.31%WBT$28.33-1.87%XMR$216.88-1.51%UNI$6.03-2.62%DAI$1.000.02%APT$5.32-3.98%NEAR$2.60-5.38%PEPE$0.00000736-5.34%SUSDS$1.050.14%OKB$48.53-0.46%TKX$35.61-2.88%CRO$0.10-5.90%GT$22.30-2.27%MNT$0.81-1.24%CBBTC$82,588-2.02%AAVE$173.501.30%ICP$5.41-3.61%FDUSD$1.00-0.30%ETC$16.72-2.33%ONDO$0.79-6.11%SUSDE$1.160.21%TRUMP$10.03-1.59%ENA$0.37-3.02%VET$0.02-5.61%ATOM$4.38-5.46%BUIDL$1.000.00%TAO$225.72-9.73%TIA$3.22-8.67%RENDER$3.61-2.16%FIL$2.78-1.81%POL$0.20-3.91%LBTC$82,460-1.84%FTN$4.020.09%KAS$0.06-7.77%ALGO$0.19-8.13%S$0.50-10.07%ARB$0.33-4.73%IP$5.25-2.95%KCS$11.02-1.29%JUP$0.46-7.67%SOLVBTC$82,329-2.04%OP$0.78-6.69%FET$0.48-6.49%MKR$1,347.64-5.38%RSETH$1,919.64-1.96%WETH$1,841.9-2.28%MOVE$0.46-5.60%NEXO$1.09-2.98%XDC$0.070.04%BNSOL$131.57-3.06%QNT$69.54-4.04%IMX$0.56-3.43%DEXE$17.34-4.38%USDT0$1.00-0.00%STX$0.63-4.93%WLD$0.79-8.38%RETH$2,087.98-2.18%USD0$1.000.03%BONK$0.00001133-8.34%SEI$0.18-7.10%GRT$0.09-5.69%INJ$8.78-6.32%BERA$7.94-4.84%THETA$0.85-4.81%USDC.E$1.00-0.08%EOS$0.55-7.09%USDT$1.000.00%FLR$0.01-3.04%

Kelp DAO Restaked ETH OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/28/2025	Close	2,081.22	-8.83	-0.42%	High	2,116.35	-46.99	-2.17%
	Open	2,089.27	-61.09	-2.84%	Low	2,067.4	-0.60	-0.03%
03/27/2025	Close	2,090.05	-61.9	-2.88%	High	2,163.34	-16.9	-0.78%
	Open	2,150.36	-12.05	-0.56%	Low	2,068	-53.85	-2.54%
03/26/2025	Close	2,151.95	-3.21	-0.15%	High	2,180.24	-6.82	-0.31%
	Open	2,162.41	75.82	3.63%	Low	2,121.85	59.24	2.87%
03/25/2025	Close	2,155.16	74.88	3.60%	High	2,187.06	87.84	4.18%
	Open	2,086.59	30.22	1.47%	Low	2,062.61	6.24	0.30%
03/24/2025	Close	2,080.28	24.99	1.22%	High	2,099.22	19.48	0.94%
	Open	2,056.37	15.1	0.74%	Low	2,056.37	15.41	0.76%
03/23/2025	Close	2,055.29	14.31	0.70%	High	2,079.74	7.64	0.37%
	Open	2,041.27	-13.11	-0.64%	Low	2,040.96	27.38	1.36%
03/22/2025	Close	2,040.98	-15.48	-0.75%	High	2,072.1	-78.32	-3.64%
	Open	2,054.38	-90.83	-4.23%	Low	2,013.58	-15.77	-0.78%