Advertisement

BTC$82,669-1.60%ETH$1,822.8-3.19%USDT$1.000.04%XRP$2.12-3.09%BNB$603.77-2.42%SOL$124.78-4.02%USDC$1.00-0.01%DOGE$0.17-6.25%ADA$0.67-4.38%TRX$0.23-0.09%STETH$1,821.24-3.17%WBTC$82,503-1.52%TON$3.73-2.73%LEO$9.61-0.82%LINK$13.54-4.53%AVAX$19.85-0.37%XLM$0.27-2.87%WSTETH$2,183.36-3.27%USDS$1.000.01%SHIB$0.00001260-4.30%SUI$2.28-9.13%HBAR$0.17-6.81%LTC$85.38-1.68%DOT$4.05-5.48%OM$6.22-1.11%BCH$301.86-1.64%BGB$4.61-3.74%PI$0.80-2.49%WETH$1,822.88-3.33%USDE$1.000.05%BSC-USD$1.00-0.09%HYPE$12.75-4.67%WEETH$1,936.61-3.33%WBT$28.26-1.78%XMR$213.69-1.73%UNI$5.92-3.21%DAI$1.000.02%APT$5.19-6.16%NEAR$2.55-5.88%PEPE$0.00000718-7.08%SUSDS$1.050.11%OKB$48.16-1.85%TKX$35.55-2.21%CRO$0.10-3.43%GT$22.21-2.15%MNT$0.81-1.99%CBBTC$82,661-1.43%FDUSD$1.00-0.17%ICP$5.32-5.17%AAVE$167.74-2.27%ETC$16.55-2.55%ONDO$0.79-4.96%SUSDE$1.160.13%TRUMP$10.00-2.59%TAO$232.87-3.68%ENA$0.37-4.55%VET$0.02-5.82%BUIDL$1.000.00%ATOM$4.24-6.95%TIA$3.18-7.01%RENDER$3.53-3.21%FIL$2.73-2.88%LBTC$82,135-2.02%POL$0.20-4.16%FTN$4.020.12%KAS$0.06-7.57%ALGO$0.18-8.46%S$0.49-9.64%ARB$0.33-4.77%KCS$11.08-0.75%IP$5.24-4.39%JUP$0.47-6.59%SOLVBTC$82,568-1.32%OP$0.76-8.14%FET$0.47-7.43%RSETH$1,894.2-3.36%MKR$1,307.45-8.03%WETH$1,822.54-3.30%MOVE$0.44-7.72%NEXO$1.08-3.92%XDC$0.07-1.59%BNSOL$130.11-4.14%DEXE$17.67-4.46%QNT$68.47-4.36%IMX$0.54-6.05%USDT0$1.000.05%STX$0.62-5.43%WLD$0.78-8.07%USD0$1.000.02%RETH$2,060.2-3.42%SEI$0.18-7.23%BONK$0.00001118-7.58%INJ$8.67-6.99%GRT$0.09-6.59%USDC.E$1.000.01%EOS$0.55-5.65%FLR$0.01-2.92%THETA$0.83-7.04%BERA$7.63-9.58%USDT$1.000.01%

First Digital USD OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/28/2025	Close	0.999994	0.0018	0.18%	High	1.003	0.0020	0.20%
	Open	0.998202	-0.0001	-0.01%	Low	0.995659	0.0003	0.03%
03/27/2025	Close	0.998205	3.10e-5	0.00%	High	1.001	-0.0030	-0.30%
	Open	0.998343	-0.0009	-0.09%	Low	0.99538	0.0011	0.11%
03/26/2025	Close	0.998174	0.0005	0.05%	High	1.004	0.0020	0.20%
	Open	0.999291	0.0011	0.11%	Low	0.994255	-0.0004	-0.04%
03/25/2025	Close	0.997636	-0.0006	-0.06%	High	1.002	0.0021	0.22%
	Open	0.998221	-7.20e-5	-0.01%	Low	0.994689	-0.0014	-0.14%
03/24/2025	Close	0.998266	-0.0001	-0.01%	High	0.99985	-0.0021	-0.21%
	Open	0.998293	-0.0011	-0.11%	Low	0.996063	-0.0003	-0.03%
03/23/2025	Close	0.998377	-0.0006	-0.06%	High	1.002	0.00e+0	0.00%
	Open	0.999388	-9.30e-5	-0.01%	Low	0.996396	-0.0005	-0.05%
03/22/2025	Close	0.998935	-0.0002	-0.02%	High	1.002	0.00e+0	0.00%
	Open	0.999481	0.0013	0.13%	Low	0.996883	0.0027	0.27%