Advertisement

BTC$86,802-0.90%ETH$1,997.43-1.68%USDT$1.00-0.03%XRP$2.31-3.15%BNB$632.840.96%SOL$136.54-1.99%USDC$1.000.00%DOGE$0.19-5.45%ADA$0.73-1.31%TRX$0.23-0.23%STETH$1,997.96-1.58%WBTC$86,705-0.87%TON$4.027.00%LINK$15.29-2.63%LEO$9.76-0.18%AVAX$21.69-2.35%XLM$0.28-2.84%SUI$2.743.40%WSTETH$2,399.4-1.32%SHIB$0.00001381-5.55%HBAR$0.19-2.89%USDS$1.00-0.00%LTC$92.19-1.64%DOT$4.57-3.47%BCH$322.60-4.28%OM$6.45-2.60%BGB$4.97-1.52%PI$0.854.77%WETH$1,998.44-1.84%USDE$1.00-0.05%BSC-USD$1.00-0.05%HYPE$14.46-1.84%WEETH$2,123.56-1.68%WBT$29.04-0.07%XMR$224.000.31%UNI$6.74-2.03%NEAR$2.99-3.24%APT$5.86-2.79%PEPE$0.00000832-3.64%DAI$1.000.01%SUSDS$1.05-0.18%CRO$0.1110.07%OKB$49.71-1.35%GT$23.76-0.08%ICP$6.02-2.17%TKX$35.90-0.64%ONDO$0.90-3.49%MNT$0.84-0.81%AAVE$184.610.60%CBBTC$86,851-0.94%ETC$17.71-3.21%FDUSD$1.000.06%SUSDE$1.16-0.22%TAO$264.53-0.09%TRUMP$11.09-4.58%ENA$0.42-3.67%VET$0.03-4.17%TIA$3.762.10%ATOM$4.72-4.37%RENDER$3.93-1.84%BUIDL$1.000.00%POL$0.23-4.76%FIL$3.01-3.12%KAS$0.07-3.27%S$0.59-5.79%LBTC$86,843-1.38%ALGO$0.21-0.99%ARB$0.38-2.91%FTN$4.02-0.09%JUP$0.54-2.80%OP$0.90-2.07%IP$5.51-5.22%FET$0.54-3.78%KCS$11.36-0.36%SOLVBTC$86,545-1.02%MKR$1,452.910.37%RSETH$2,079.37-1.74%WETH$1,996.77-1.82%MOVE$0.48-4.55%NEXO$1.15-2.84%WLD$0.93-3.69%BNSOL$142.91-1.60%XDC$0.07-1.41%IMX$0.61-8.73%QNT$74.73-3.61%STX$0.71-7.35%BONK$0.00001340-5.68%DEXE$17.85-1.59%SEI$0.21-2.18%INJ$10.19-4.61%USDC.E$1.00-0.03%RETH$2,261.97-1.66%GRT$0.10-4.93%THETA$0.97-5.31%USDT0$1.00-0.12%USD0$1.00-0.04%BERA$8.435.14%LDO$1.01-4.20%EOS$0.58-1.57%FLR$0.01-4.39%

Fasttoken OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/27/2025	Close	4.03	0.00e+0	0.00%	High	4.04	0.00e+0	0.00%
	Open	4.02	-0.01	-0.25%	Low	4	-0.0100	-0.25%
03/26/2025	Close	4.03	0.01	0.25%	High	4.04	0.00e+0	0.00%
	Open	4.03	-0.0100	-0.25%	Low	4.01	0.00e+0	0.00%
03/25/2025	Close	4.02	-0.01	-0.25%	High	4.04	0.00e+0	0.00%
	Open	4.04	0.0100	0.25%	Low	4.01	0.00e+0	0.00%
03/24/2025	Close	4.03	0.01	0.25%	High	4.04	0.00e+0	0.00%
	Open	4.03	0.00e+0	0.00%	Low	4.01	-0.0100	-0.25%
03/23/2025	Close	4.02	-0.01	-0.25%	High	4.04	0.00e+0	0.00%
	Open	4.03	0.00e+0	0.00%	Low	4.02	0.0100	0.25%
03/22/2025	Close	4.03	0.00e+0	0.00%	High	4.04	-0.0100	-0.25%
	Open	4.03	-0.02	-0.49%	Low	4.01	0.0100	0.25%
03/21/2025	Close	4.03	0.00e+0	0.00%	High	4.05	0.00e+0	0.00%
	Open	4.05	0.02	0.50%	Low	4	-0.02	-0.50%