Advertisement

BTC$84,3490.33%ETH$1,997.570.96%USDT$1.000.01%XRP$2.41-0.21%BNB$632.300.11%SOL$130.461.26%USDC$1.00-0.00%ADA$0.710.04%DOGE$0.170.57%TRX$0.240.75%STETH$1,992.350.95%WBTC$84,2980.46%LINK$14.230.34%LEO$9.760.10%TON$3.60-0.76%WSTETH$2,385.990.95%XLM$0.28-1.46%AVAX$19.514.29%USDS$1.00-0.14%HBAR$0.19-0.27%SHIB$0.00001276-0.40%SUI$2.28-0.67%LTC$91.56-1.94%DOT$4.500.14%PI$1.009.19%BCH$325.11-2.50%OM$6.37-2.10%WETH$1,999.751.12%BGB$4.712.10%HYPE$16.4115.16%USDE$1.00-0.03%BSC-USD$1.00-0.04%WEETH$2,118.640.93%WBT$28.640.11%UNI$6.87-0.36%XMR$214.892.18%APT$5.785.80%NEAR$2.781.50%SUSDS$1.05-0.02%SUSDE$1.160.11%DAI$1.000.04%OKB$52.06-1.14%PEPE$0.00000737-0.69%GT$22.810.81%ICP$5.770.88%AAVE$182.212.06%ETC$17.951.16%TKX$33.19-1.85%ONDO$0.840.51%MNT$0.79-0.56%CBBTC$84,3690.41%FDUSD$1.00-0.05%TRUMP$11.112.16%VET$0.030.18%CRO$0.082.15%TAO$252.770.75%ATOM$4.763.78%KAS$0.083.73%FIL$3.042.11%ENA$0.36-2.53%TIA$3.440.12%POL$0.211.33%LBTC$84,3530.60%FTN$4.03-0.13%RENDER$3.290.21%ARB$0.370.10%S$0.524.52%ALGO$0.190.09%USDT$1.000.02%IP$5.772.69%BUIDL$1.000.00%JUP$0.531.96%OP$0.871.36%KCS$11.24-0.61%FET$0.521.37%SOLVBTC$84,0020.15%WETH$1,995.781.01%XDC$0.07-3.24%NEXO$1.142.49%QNT$77.611.05%RSETH$2,073.641.05%NTGL$0.0019-11.39%MOVE$0.44-2.04%MKR$1,242.18-0.06%DEXE$18.11-4.58%IMX$0.574.72%WLD$0.840.56%BONK$0.000012859.74%RETH$2,251.090.84%INJ$10.032.32%BNSOL$135.521.01%SEI$0.202.31%STX$0.630.32%USD0$1.00-0.01%THETA$0.952.33%FLR$0.023.92%GRT$0.102.75%LDO$1.031.90%EOS$0.562.73%PYUSD$1.000.01%

Entangle OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/21/2025	Close	0.00223238	-0.0007	-23.36%	High	0.00300565	-4.64e-6	-0.15%
	Open	0.00292922	0.0005	21.01%	Low	0.00219522	-0.0002	-6.65%
03/20/2025	Close	0.00291278	0.0005	23.10%	High	0.00301029	-3.52e-5	-1.15%
	Open	0.00242066	-0.0003	-9.86%	Low	0.00235168	6.24e-5	2.73%
03/19/2025	Close	0.00236627	-0.0003	-11.89%	High	0.00304546	0.0003	10.00%
	Open	0.00268535	0.0001	5.71%	Low	0.00228926	-0.0002	-8.38%
03/18/2025	Close	0.00268563	0.0001	4.56%	High	0.00276853	-0.0006	-17.45%
	Open	0.00254034	-0.0003	-11.75%	Low	0.0024987	-6.38e-5	-2.49%
03/17/2025	Close	0.00256855	-0.0003	-10.64%	High	0.00335369	2.87e-5	0.86%
	Open	0.00287858	4.95e-5	1.75%	Low	0.00256248	0.0001	5.11%
03/16/2025	Close	0.0028744	9.25e-5	3.32%	High	0.00332503	-0.0002	-5.81%
	Open	0.00282912	-0.0003	-8.62%	Low	0.002438	-0.0002	-7.30%
03/15/2025	Close	0.00278191	3.11e-5	1.13%	High	0.00353027	4.55e-5	1.31%
	Open	0.00309592	0.0008	32.57%	Low	0.00262985	0.0005	23.00%