Coinbase Wrapped BTC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | Close | 84,329 | -2,915 | -3.34% | High | 87,529 | -212 | -0.24% |
| Open | 87,257 | 316 | 0.36% | Low | 83,635 | -2,238 | -2.61% | |
| 03/28/2025 | Close | 87,244 | 336 | 0.39% | High | 87,741 | -615 | -0.70% |
| Open | 86,941 | -583 | -0.67% | Low | 85,873 | 14 | 0.02% | |
| 03/27/2025 | Close | 86,908 | -560 | -0.64% | High | 88,356 | -85 | -0.10% |
| Open | 87,524 | 8 | 0.01% | Low | 85,859 | -513 | -0.59% | |
| 03/26/2025 | Close | 87,468 | 160 | 0.18% | High | 88,441 | -219 | -0.25% |
| Open | 87,516 | 1,444 | 1.68% | Low | 86,372 | 738 | 0.86% | |
| 03/25/2025 | Close | 87,308 | 1,548 | 1.81% | High | 88,660 | 2,790 | 3.25% |
| Open | 86,072 | 2,285 | 2.73% | Low | 85,634 | 1,847 | 2.20% | |
| 03/24/2025 | Close | 85,760 | 2,000 | 2.39% | High | 85,870 | 1,405 | 1.66% |
| Open | 83,787 | -264 | -0.31% | Low | 83,787 | 67 | 0.08% | |
| 03/23/2025 | Close | 83,760 | -273 | -0.32% | High | 84,465 | -270 | -0.32% |
| Open | 84,051 | -265 | -0.31% | Low | 83,720 | 488 | 0.59% |