Binance-Peg WETH OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | Close | 2,001.89 | -8.73 | -0.43% | High | 2,035.89 | -41.64 | -2.00% |
| Open | 2,011.2 | -55.91 | -2.70% | Low | 1,997.29 | 7.71 | 0.39% | |
| 03/27/2025 | Close | 2,010.62 | -58.83 | -2.84% | High | 2,077.53 | -18.06 | -0.86% |
| Open | 2,067.11 | -13.08 | -0.63% | Low | 1,989.58 | -48.84 | -2.40% | |
| 03/26/2025 | Close | 2,069.45 | -3.16 | -0.15% | High | 2,095.59 | -5.56 | -0.26% |
| Open | 2,080.19 | 74.47 | 3.71% | Low | 2,038.42 | 55.27 | 2.79% | |
| 03/25/2025 | Close | 2,072.61 | 71.09 | 3.55% | High | 2,101.15 | 80.21 | 3.97% |
| Open | 2,005.72 | 28.04 | 1.42% | Low | 1,983.15 | 5.55 | 0.28% | |
| 03/24/2025 | Close | 2,001.52 | 22.2 | 1.12% | High | 2,020.94 | 17.09 | 0.85% |
| Open | 1,977.68 | 12.9 | 0.66% | Low | 1,977.6 | 12.82 | 0.65% | |
| 03/23/2025 | Close | 1,979.32 | 16.5 | 0.84% | High | 2,003.85 | 10.46 | 0.52% |
| Open | 1,964.78 | -20.83 | -1.05% | Low | 1,964.78 | 29.35 | 1.52% | |
| 03/22/2025 | Close | 1,962.82 | -18.64 | -0.94% | High | 1,993.39 | -74.85 | -3.62% |
| Open | 1,985.61 | -73.94 | -3.59% | Low | 1,935.43 | -19.56 | -1.00% |