Loading chart...
Ronin Price Converter
ron
24-Hour Range
$0.057$0.061
LowHigh
Market Cap
Rank#484
Market Cap$45.64M
Volume$5.45M
Supply
Circulating772.40M
Total1.00B
Circulating %77.24%
All Time High
ATH$4.45
ATH Change-98.67%
ATH Date03/26/2024
Ronin Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.93% | $0.057 | $0.061 |
| 7 days | -17.06% | $0.057 | $0.063 |
| 14 days | -27.37% | $0.06 | $0.062 |
| 1 month | -46.80% | $0.062 | $0.065 |
| 1 year | -89.87% | $0.077 | $0.082 |
Ronin OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | Close | 0.058352$ | -0.0033 | -5.41% | High | 0.062535$ | +0.0001 | 0.17% |
| Open | 0.061484$ | -0.0006 | -0.93% | Low | 0.057178$ | -0.0029 | -4.79% | |
| 06/10/2026 | Close | 0.061688$ | -0.0004 | -0.59% | High | 0.062431$ | -0.0029 | -4.51% |
| Open | 0.062064$ | -0.0029 | -4.47% | Low | 0.060055$ | -0.0019 | -3.09% | |
| 06/09/2026 | Close | 0.062057$ | -0.0029 | -4.41% | High | 0.065379$ | -0.0002 | -0.30% |
| Open | 0.064969$ | +0.0017 | 2.70% | Low | 0.061973$ | -0.0005 | -0.82% | |
| 06/08/2026 | Close | 0.06492$ | +0.0018 | 2.78% | High | 0.065575$ | -8.00e-5 | -0.12% |
| Open | 0.063258$ | -0.0015 | -2.37% | Low | 0.062484$ | +0.0027 | 4.44% | |
| 06/07/2026 | Close | 0.063165$ | -0.0015 | -2.33% | High | 0.065655$ | -0.0058 | -8.07% |
| Open | 0.064794$ | -0.0065 | -9.09% | Low | 0.059829$ | -0.0025 | -4.06% | |
| 06/06/2026 | Close | 0.064675$ | -0.0066 | -9.24% | High | 0.07142$ | -0.0065 | -8.32% |
| Open | 0.071274$ | -0.0065 | -8.33% | Low | 0.062364$ | -0.0071 | -10.17% | |
| 06/05/2026 | Close | 0.071257$ | -0.0065 | -8.42% | High | 0.077898$ | -0.0038 | -4.64% |
| Open | 0.077749$ | +0.0002 | 0.22% | Low | 0.069428$ | -0.0076 | -9.82% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Ronin
Infrastructure
Optimism Scores Another Big Deal as Ronin Joins Its L2 Stack
Ronin is tapping Optimism’s tools to build its own chain, joining crypto heavyweights who also relied on the OP Stack to launch their L2 networks.
Blockchains
Ronin Returns to Ethereum as TVL Remains 95% Below 2022 Bridge Hack Level
The gaming-focused blockchain has yet to recover from a 2022 exploit, and says the migration is about speed and security.
Blockchains
Sky Mavis Makes Ronin Gaming Blockchain Permissionless
The team behind Axie Infinity is relinquishing control to increase ecosystem growth.
NFTs & Web3
Runescape-Inspired MMO Cambria Announces Expansion to Ronin Network
After a successful NFT mint, the game announced it would launch its Early Alpha phase on Blast and Ronin.
DeFi
Ronin Network Paused After Upgrade Allows Attackers to Drain $12 Million
So-called ‘white hat’ hackers stole 4,000 ETH and $2 million in USDC before the team took action.
Blockchains
Ronin Network Unveils Permissionless zkEVM
Game developers will be able to deploy Layer 2 blockchains atop Ronin, leveraging a modified version of Polygon’s CDK.
DeFi
Farming Game Pixels Token Lands in Binance’s Top 10 After Launch
Its $500 million market cap ranks PIXEL at 7th on Binance’s Launchpool ranking.
NFTs & Web3
Axie Infinity’s Ronin Bridge Exploited For More Than $600M
The Ronin Bridge that connects Axie Infinity’s Ronin sidechain to Ethereum has been drained of 173,600 ETH ($590M) and 25.5M USDC in what may be DeFi’s biggest exploit yet.
Blockchains
Axie Infinity Sidechain Token RON Slides 35% in Debut Week
Sky Mavis, the creator of the Axie Infinity blockchain game, released a new token for its sidechain called RON.